CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:22:22 | 100 | 279,57 |
26.09.24 20:22:22 | 100 | 279,57 |
26.09.24 20:22:22 | 100 | 279,57 |
26.09.24 20:22:22 | 100 | 279,57 |
26.09.24 20:22:17 | 182 | 279,60 |
26.09.24 20:22:17 | 150 | 279,60 |
26.09.24 20:22:17 | 100 | 279,68 |
26.09.24 20:22:09 | 100 | 279,83 |
26.09.24 20:22:09 | 100 | 279,85 |
26.09.24 20:22:09 | 167 | 279,85 |
26.09.24 20:22:09 | 125 | 279,85 |
26.09.24 20:22:09 | 150 | 279,85 |
26.09.24 20:22:09 | 100 | 279,85 |
26.09.24 20:22:05 | 167 | 279,85 |
26.09.24 20:22:05 | 100 | 279,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:21:37 | 100 | 279,96 |
26.09.24 20:21:37 | 100 | 279,95 |
26.09.24 20:21:30 | 100 | 280,28 |
26.09.24 20:20:06 | 100 | 280,04 |
26.09.24 20:20:06 | 120 | 280,08 |
26.09.24 20:19:53 | 100 | 280,22 |
26.09.24 20:19:45 | 108 | 280,16 |
26.09.24 20:19:07 | 100 | 279,90 |
26.09.24 20:18:50 | 100 | 280,10 |
26.09.24 20:18:50 | 100 | 280,10 |
26.09.24 20:18:50 | 100 | 280,10 |
26.09.24 20:17:29 | 100 | 280,30 |
26.09.24 20:16:48 | 100 | 280,58 |
26.09.24 20:16:48 | 100 | 280,62 |
26.09.24 20:16:48 | 100 | 280,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:48 | 100 | 280,61 |
26.09.24 20:16:08 | 100 | 280,88 |
26.09.24 20:16:07 | 100 | 280,82 |
26.09.24 20:16:07 | 100 | 280,82 |
26.09.24 20:14:25 | 100 | 280,33 |
26.09.24 20:13:59 | 100 | 280,40 |
26.09.24 20:13:45 | 100 | 280,44 |
26.09.24 20:13:07 | 100 | 280,21 |
26.09.24 20:13:07 | 100 | 280,21 |
26.09.24 20:13:00 | 100 | 280,38 |
26.09.24 20:12:57 | 100 | 280,47 |
26.09.24 20:12:57 | 100 | 280,46 |
26.09.24 20:12:57 | 100 | 280,46 |
26.09.24 20:12:17 | 100 | 280,16 |
26.09.24 20:11:49 | 100 | 279,77 |