CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:45 | 100 | 285,68 |
25.09.24 21:46:45 | 100 | 285,74 |
25.09.24 21:46:45 | 200 | 285,65 |
25.09.24 21:46:45 | 100 | 285,65 |
25.09.24 21:46:45 | 100 | 285,66 |
25.09.24 21:46:06 | 100 | 285,65 |
25.09.24 21:43:54 | 100 | 285,65 |
25.09.24 21:43:53 | 100 | 285,63 |
25.09.24 21:40:54 | 100 | 285,85 |
25.09.24 21:40:54 | 100 | 285,85 |
25.09.24 21:37:53 | 100 | 286,00 |
25.09.24 21:36:50 | 100 | 285,89 |
25.09.24 21:30:03 | 287 | 285,54 |
25.09.24 21:30:03 | 100 | 285,54 |
25.09.24 21:30:03 | 100 | 285,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:03 | 200 | 285,63 |
25.09.24 21:22:40 | 100 | 286,13 |
25.09.24 21:21:25 | 100 | 286,08 |
25.09.24 21:21:03 | 100 | 285,98 |
25.09.24 21:20:15 | 200 | 286,07 |
25.09.24 21:19:25 | 100 | 285,85 |
25.09.24 21:19:25 | 100 | 285,90 |
25.09.24 21:18:47 | 100 | 285,99 |
25.09.24 21:18:47 | 100 | 285,99 |
25.09.24 21:17:51 | 100 | 285,87 |
25.09.24 21:12:45 | 100 | 285,92 |
25.09.24 21:11:01 | 200 | 285,95 |
25.09.24 21:11:00 | 100 | 285,96 |
25.09.24 21:11:00 | 100 | 285,97 |
25.09.24 21:11:00 | 100 | 285,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:10:59 | 100 | 286,01 |
25.09.24 21:10:35 | 100 | 286,02 |
25.09.24 21:07:01 | 100 | 286,09 |
25.09.24 21:05:08 | 100 | 286,43 |
25.09.24 21:03:24 | 100 | 286,40 |
25.09.24 21:02:09 | 100 | 286,39 |
25.09.24 20:58:02 | 100 | 285,81 |
25.09.24 20:58:02 | 100 | 285,84 |
25.09.24 20:58:02 | 100 | 285,85 |
25.09.24 20:58:02 | 100 | 285,86 |
25.09.24 20:58:02 | 100 | 286,00 |
25.09.24 20:57:07 | 100 | 286,22 |
25.09.24 20:55:09 | 100 | 286,13 |
25.09.24 20:54:13 | 100 | 286,66 |
25.09.24 20:54:13 | 100 | 286,61 |