CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:14:08 | 184 | 287,14 |
25.09.24 20:14:08 | 100 | 287,21 |
25.09.24 20:13:49 | 100 | 287,34 |
25.09.24 20:11:30 | 100 | 287,40 |
25.09.24 20:08:30 | 100 | 287,36 |
25.09.24 20:08:29 | 100 | 287,43 |
25.09.24 20:06:19 | 100 | 287,88 |
25.09.24 20:06:19 | 100 | 287,88 |
25.09.24 20:06:19 | 100 | 287,90 |
25.09.24 20:05:14 | 120 | 288,26 |
25.09.24 20:02:58 | 200 | 288,26 |
25.09.24 19:59:20 | 100 | 288,40 |
25.09.24 19:49:16 | 100 | 287,47 |
25.09.24 19:48:01 | 100 | 287,44 |
25.09.24 19:47:06 | 100 | 287,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:44:57 | 100 | 287,84 |
25.09.24 19:44:57 | 100 | 287,83 |
25.09.24 19:43:02 | 206 | 287,85 |
25.09.24 19:42:55 | 180 | 287,86 |
25.09.24 19:37:49 | 100 | 288,46 |
25.09.24 19:34:49 | 100 | 288,25 |
25.09.24 19:34:24 | 200 | 288,44 |
25.09.24 19:34:03 | 100 | 288,60 |
25.09.24 19:28:52 | 100 | 288,61 |
25.09.24 19:28:52 | 668 | 288,60 |
25.09.24 19:28:52 | 100 | 288,59 |
25.09.24 19:28:42 | 100 | 288,57 |
25.09.24 19:26:42 | 105 | 288,54 |
25.09.24 19:24:53 | 100 | 288,34 |
25.09.24 19:24:53 | 100 | 288,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:20:14 | 100 | 288,43 |
25.09.24 19:17:28 | 100 | 288,29 |
25.09.24 19:16:03 | 454 | 288,03 |
25.09.24 19:16:03 | 246 | 288,03 |
25.09.24 19:13:17 | 100 | 288,00 |
25.09.24 19:07:32 | 100 | 288,47 |
25.09.24 19:07:32 | 146 | 288,45 |
25.09.24 19:05:32 | 183 | 288,27 |
25.09.24 19:01:05 | 100 | 288,29 |
25.09.24 18:59:17 | 200 | 288,71 |
25.09.24 18:59:17 | 100 | 288,71 |
25.09.24 18:58:28 | 175 | 288,75 |
25.09.24 18:55:04 | 105 | 288,90 |
25.09.24 18:48:17 | 100 | 288,90 |
25.09.24 18:43:02 | 100 | 289,74 |