CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:33:33 | 100 | 289,25 |
24.09.24 20:30:36 | 100 | 288,95 |
24.09.24 20:30:36 | 100 | 288,95 |
24.09.24 20:29:38 | 100 | 289,36 |
24.09.24 20:29:38 | 100 | 289,29 |
24.09.24 20:29:09 | 100 | 289,09 |
24.09.24 20:28:33 | 100 | 289,16 |
24.09.24 20:27:00 | 100 | 289,15 |
24.09.24 20:27:00 | 100 | 289,15 |
24.09.24 20:26:34 | 100 | 289,05 |
24.09.24 20:26:34 | 100 | 289,05 |
24.09.24 20:26:34 | 100 | 289,05 |
24.09.24 20:26:34 | 100 | 289,05 |
24.09.24 20:26:34 | 100 | 289,04 |
24.09.24 20:26:34 | 100 | 289,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:26:34 | 100 | 289,06 |
24.09.24 20:25:46 | 100 | 289,20 |
24.09.24 20:17:14 | 100 | 289,23 |
24.09.24 20:16:26 | 100 | 289,29 |
24.09.24 20:13:48 | 100 | 288,82 |
24.09.24 20:13:20 | 200 | 288,93 |
24.09.24 20:11:13 | 100 | 289,11 |
24.09.24 20:05:55 | 250 | 289,60 |
24.09.24 20:05:41 | 249 | 289,60 |
24.09.24 20:03:44 | 300 | 289,97 |
24.09.24 20:00:29 | 100 | 289,60 |
24.09.24 20:00:29 | 100 | 289,61 |
24.09.24 19:57:52 | 100 | 289,63 |
24.09.24 19:55:06 | 100 | 289,94 |
24.09.24 19:55:03 | 100 | 290,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:53:26 | 100 | 289,74 |
24.09.24 19:53:05 | 100 | 289,99 |
24.09.24 19:51:53 | 100 | 290,14 |
24.09.24 19:48:43 | 100 | 290,04 |
24.09.24 19:42:56 | 100 | 290,07 |
24.09.24 19:39:31 | 100 | 289,90 |
24.09.24 19:39:15 | 100 | 289,88 |
24.09.24 19:39:15 | 100 | 289,90 |
24.09.24 19:38:18 | 230 | 290,04 |
24.09.24 19:38:04 | 400 | 290,14 |
24.09.24 19:38:04 | 500 | 290,14 |
24.09.24 19:37:00 | 300 | 290,27 |
24.09.24 19:36:50 | 300 | 290,36 |
24.09.24 19:36:50 | 100 | 290,37 |
24.09.24 19:36:50 | 100 | 290,37 |