CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:27 | 100 | 260,78 |
16.09.24 15:32:24 | 100 | 260,77 |
16.09.24 15:32:17 | 120 | 260,42 |
16.09.24 15:32:17 | 100 | 260,41 |
16.09.24 15:31:03 | 100 | 259,73 |
16.09.24 15:31:03 | 100 | 259,72 |
16.09.24 15:30:17 | 100 | 260,22 |
16.09.24 15:30:16 | 100 | 259,77 |
16.09.24 15:30:10 | 100 | 259,99 |
16.09.24 15:30:10 | 100 | 259,99 |
16.09.24 15:30:10 | 100 | 259,99 |
13.09.24 21:59:51 | 100 | 259,09 |
13.09.24 21:59:51 | 100 | 259,12 |
13.09.24 21:59:51 | 100 | 259,12 |
13.09.24 21:59:50 | 100 | 259,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:42 | 100 | 259,18 |
13.09.24 21:59:25 | 100 | 259,17 |
13.09.24 21:59:20 | 100 | 259,14 |
13.09.24 21:59:16 | 100 | 259,27 |
13.09.24 21:59:14 | 100 | 259,30 |
13.09.24 21:59:14 | 100 | 259,30 |
13.09.24 21:59:00 | 325 | 259,31 |
13.09.24 21:58:38 | 116 | 259,34 |
13.09.24 21:58:38 | 184 | 259,34 |
13.09.24 21:58:32 | 100 | 259,25 |
13.09.24 21:58:31 | 100 | 259,25 |
13.09.24 21:58:31 | 100 | 259,25 |
13.09.24 21:58:20 | 100 | 259,23 |
13.09.24 21:58:09 | 100 | 259,17 |
13.09.24 21:57:48 | 100 | 259,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:47 | 100 | 259,28 |
13.09.24 21:57:44 | 100 | 259,22 |
13.09.24 21:57:35 | 100 | 259,23 |
13.09.24 21:57:09 | 100 | 259,16 |
13.09.24 21:57:05 | 100 | 259,22 |
13.09.24 21:56:56 | 100 | 259,30 |
13.09.24 21:56:26 | 100 | 259,21 |
13.09.24 21:56:26 | 100 | 259,21 |
13.09.24 21:55:59 | 110 | 259,30 |
13.09.24 21:55:59 | 100 | 259,29 |
13.09.24 21:55:53 | 130 | 259,20 |
13.09.24 21:55:52 | 100 | 259,14 |
13.09.24 21:55:52 | 100 | 259,13 |
13.09.24 21:55:52 | 100 | 259,12 |
13.09.24 21:55:36 | 100 | 259,52 |