CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:45:12 | 100 | 258,76 |
13.09.24 21:45:12 | 100 | 258,76 |
13.09.24 21:45:12 | 100 | 258,76 |
13.09.24 21:45:12 | 100 | 258,76 |
13.09.24 21:45:12 | 100 | 258,76 |
13.09.24 21:45:12 | 100 | 258,76 |
13.09.24 21:45:12 | 100 | 258,76 |
13.09.24 21:45:12 | 100 | 258,76 |
13.09.24 21:45:12 | 100 | 258,76 |
13.09.24 21:45:12 | 100 | 258,76 |
13.09.24 21:45:12 | 100 | 258,76 |
13.09.24 21:45:12 | 100 | 258,74 |
13.09.24 21:45:10 | 100 | 258,69 |
13.09.24 21:44:11 | 100 | 258,65 |
13.09.24 21:43:08 | 100 | 258,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:41:07 | 100 | 258,77 |
13.09.24 21:39:12 | 100 | 258,49 |
13.09.24 21:39:12 | 100 | 258,45 |
13.09.24 21:39:02 | 100 | 258,40 |
13.09.24 21:38:42 | 100 | 258,69 |
13.09.24 21:37:15 | 100 | 258,89 |
13.09.24 21:37:15 | 100 | 258,88 |
13.09.24 21:37:15 | 100 | 258,89 |
13.09.24 21:37:15 | 100 | 258,90 |
13.09.24 21:37:11 | 100 | 258,89 |
13.09.24 21:37:11 | 100 | 258,87 |
13.09.24 21:36:25 | 100 | 259,01 |
13.09.24 21:36:00 | 100 | 259,06 |
13.09.24 21:34:27 | 100 | 259,35 |
13.09.24 21:34:27 | 100 | 259,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:33:08 | 100 | 259,19 |
13.09.24 21:33:02 | 100 | 259,12 |
13.09.24 21:32:07 | 100 | 259,14 |
13.09.24 21:31:52 | 100 | 259,08 |
13.09.24 21:31:39 | 100 | 259,02 |
13.09.24 21:30:27 | 100 | 259,52 |
13.09.24 21:30:27 | 100 | 259,51 |
13.09.24 21:27:46 | 100 | 259,45 |
13.09.24 21:27:46 | 300 | 259,43 |
13.09.24 21:26:06 | 100 | 259,72 |
13.09.24 21:26:06 | 200 | 259,73 |
13.09.24 21:26:04 | 100 | 259,75 |
13.09.24 21:23:13 | 100 | 259,69 |
13.09.24 21:23:07 | 100 | 259,61 |
13.09.24 21:23:07 | 100 | 259,59 |