CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:36 | 100 | 259,52 |
13.09.24 21:55:29 | 100 | 259,59 |
13.09.24 21:55:29 | 100 | 259,59 |
13.09.24 21:55:20 | 100 | 259,59 |
13.09.24 21:55:14 | 100 | 259,73 |
13.09.24 21:55:14 | 100 | 259,69 |
13.09.24 21:55:00 | 2,37 Tsd. | 259,84 |
13.09.24 21:55:00 | 100 | 259,61 |
13.09.24 21:55:00 | 100 | 259,58 |
13.09.24 21:55:00 | 100 | 259,54 |
13.09.24 21:55:00 | 100 | 259,51 |
13.09.24 21:55:00 | 100 | 259,51 |
13.09.24 21:55:00 | 200 | 259,50 |
13.09.24 21:55:00 | 100 | 259,49 |
13.09.24 21:54:41 | 200 | 259,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:40 | 100 | 259,12 |
13.09.24 21:54:11 | 100 | 259,18 |
13.09.24 21:54:11 | 100 | 259,17 |
13.09.24 21:54:10 | 100 | 259,10 |
13.09.24 21:53:43 | 100 | 259,02 |
13.09.24 21:52:12 | 100 | 258,98 |
13.09.24 21:51:43 | 100 | 258,94 |
13.09.24 21:51:29 | 100 | 259,09 |
13.09.24 21:51:29 | 100 | 259,09 |
13.09.24 21:51:28 | 100 | 259,03 |
13.09.24 21:51:02 | 100 | 259,13 |
13.09.24 21:50:40 | 100 | 259,07 |
13.09.24 21:50:39 | 100 | 258,99 |
13.09.24 21:50:35 | 100 | 258,96 |
13.09.24 21:50:34 | 100 | 258,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:34 | 100 | 258,99 |
13.09.24 21:50:27 | 300 | 259,05 |
13.09.24 21:50:19 | 200 | 259,16 |
13.09.24 21:49:52 | 100 | 258,99 |
13.09.24 21:49:17 | 100 | 259,05 |
13.09.24 21:49:17 | 100 | 259,02 |
13.09.24 21:49:06 | 100 | 258,89 |
13.09.24 21:48:54 | 100 | 258,85 |
13.09.24 21:48:14 | 100 | 258,83 |
13.09.24 21:48:14 | 100 | 258,87 |
13.09.24 21:48:14 | 100 | 258,89 |
13.09.24 21:48:06 | 100 | 259,00 |
13.09.24 21:47:04 | 100 | 259,01 |
13.09.24 21:46:59 | 100 | 259,00 |
13.09.24 21:45:56 | 100 | 258,78 |