CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:23:07 | 100 | 259,57 |
13.09.24 21:22:51 | 309 | 259,52 |
13.09.24 21:22:51 | 291 | 259,52 |
13.09.24 21:22:51 | 100 | 259,54 |
13.09.24 21:20:45 | 100 | 259,75 |
13.09.24 21:20:45 | 100 | 259,72 |
13.09.24 21:20:45 | 100 | 259,71 |
13.09.24 21:20:45 | 100 | 259,71 |
13.09.24 21:19:27 | 100 | 259,68 |
13.09.24 21:18:43 | 100 | 259,81 |
13.09.24 21:17:38 | 100 | 259,85 |
13.09.24 21:17:38 | 100 | 259,81 |
13.09.24 21:17:38 | 105 | 259,77 |
13.09.24 21:17:38 | 595 | 259,77 |
13.09.24 21:17:38 | 100 | 259,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:17:38 | 100 | 259,85 |
13.09.24 21:17:38 | 100 | 259,85 |
13.09.24 21:17:38 | 100 | 259,85 |
13.09.24 21:17:38 | 100 | 259,85 |
13.09.24 21:16:15 | 100 | 259,79 |
13.09.24 21:16:04 | 100 | 259,84 |
13.09.24 21:16:03 | 100 | 259,76 |
13.09.24 21:15:38 | 300 | 259,73 |
13.09.24 21:15:33 | 100 | 259,60 |
13.09.24 21:15:33 | 100 | 259,60 |
13.09.24 21:13:35 | 100 | 259,65 |
13.09.24 21:09:25 | 100 | 259,73 |
13.09.24 21:08:29 | 100 | 259,67 |
13.09.24 21:08:29 | 100 | 259,67 |
13.09.24 21:08:29 | 100 | 259,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:08:29 | 100 | 259,69 |
13.09.24 21:06:49 | 100 | 259,81 |
13.09.24 21:06:13 | 100 | 259,85 |
13.09.24 21:06:13 | 100 | 259,88 |
13.09.24 21:05:43 | 100 | 259,89 |
13.09.24 21:03:46 | 100 | 259,72 |
13.09.24 21:03:30 | 100 | 259,60 |
13.09.24 21:03:21 | 100 | 259,62 |
13.09.24 21:03:21 | 100 | 259,62 |
13.09.24 21:03:21 | 100 | 259,62 |
13.09.24 21:03:21 | 100 | 259,62 |
13.09.24 21:02:37 | 100 | 259,72 |
13.09.24 21:02:37 | 100 | 259,73 |
13.09.24 21:01:58 | 100 | 259,61 |
13.09.24 21:01:57 | 100 | 259,64 |