CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:01:57 | 100 | 259,62 |
13.09.24 21:01:57 | 100 | 259,64 |
13.09.24 21:01:07 | 100 | 259,70 |
13.09.24 20:59:21 | 100 | 259,85 |
13.09.24 20:56:06 | 200 | 259,52 |
13.09.24 20:51:27 | 100 | 259,61 |
13.09.24 20:49:03 | 100 | 259,65 |
13.09.24 20:46:18 | 194 | 259,82 |
13.09.24 20:46:14 | 100 | 259,88 |
13.09.24 20:45:52 | 100 | 260,00 |
13.09.24 20:45:05 | 159 | 259,70 |
13.09.24 20:45:05 | 200 | 259,69 |
13.09.24 20:45:05 | 100 | 259,69 |
13.09.24 20:43:10 | 100 | 259,70 |
13.09.24 20:43:06 | 100 | 259,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:41:48 | 200 | 259,72 |
13.09.24 20:41:48 | 100 | 259,71 |
13.09.24 20:41:48 | 400 | 259,73 |
13.09.24 20:41:36 | 100 | 259,63 |
13.09.24 20:40:29 | 107 | 259,58 |
13.09.24 20:39:02 | 200 | 259,54 |
13.09.24 20:37:03 | 100 | 259,22 |
13.09.24 20:34:19 | 100 | 259,34 |
13.09.24 20:31:38 | 100 | 259,19 |
13.09.24 20:31:01 | 100 | 259,39 |
13.09.24 20:29:29 | 100 | 259,42 |
13.09.24 20:26:10 | 300 | 259,53 |
13.09.24 20:25:19 | 100 | 259,63 |
Keine Daten verfügbar