CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:14 | 100 | 264,59 |
16.09.24 15:47:02 | 100 | 264,16 |
16.09.24 15:46:54 | 100 | 264,08 |
16.09.24 15:46:24 | 100 | 264,52 |
16.09.24 15:46:24 | 100 | 264,52 |
16.09.24 15:46:22 | 100 | 264,53 |
16.09.24 15:46:22 | 100 | 264,53 |
16.09.24 15:45:48 | 100 | 264,63 |
16.09.24 15:45:42 | 143 | 264,69 |
16.09.24 15:45:32 | 100 | 264,36 |
16.09.24 15:45:00 | 100 | 264,00 |
16.09.24 15:45:00 | 100 | 263,93 |
16.09.24 15:44:27 | 100 | 263,46 |
16.09.24 15:44:24 | 100 | 263,42 |
16.09.24 15:43:36 | 129 | 263,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:42:16 | 100 | 262,08 |
16.09.24 15:40:44 | 100 | 262,52 |
16.09.24 15:39:52 | 100 | 262,39 |
16.09.24 15:39:52 | 100 | 262,39 |
16.09.24 15:38:51 | 100 | 262,74 |
16.09.24 15:38:29 | 200 | 263,14 |
16.09.24 15:38:29 | 100 | 263,10 |
16.09.24 15:38:14 | 100 | 262,60 |
16.09.24 15:38:00 | 200 | 262,63 |
16.09.24 15:38:00 | 180 | 262,64 |
16.09.24 15:37:44 | 100 | 262,52 |
16.09.24 15:37:38 | 100 | 262,52 |
16.09.24 15:37:38 | 100 | 262,37 |
16.09.24 15:37:06 | 100 | 262,00 |
16.09.24 15:37:05 | 100 | 261,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:26 | 100 | 261,65 |
16.09.24 15:35:26 | 100 | 261,65 |
16.09.24 15:35:10 | 100 | 261,59 |
16.09.24 15:33:57 | 100 | 262,43 |
16.09.24 15:33:23 | 100 | 261,88 |
16.09.24 15:33:23 | 103 | 261,90 |
16.09.24 15:33:23 | 103 | 261,93 |
16.09.24 15:32:56 | 100 | 262,25 |
16.09.24 15:32:56 | 100 | 262,25 |
16.09.24 15:32:56 | 100 | 262,24 |
16.09.24 15:32:56 | 100 | 261,80 |
16.09.24 15:32:56 | 100 | 261,79 |
16.09.24 15:32:50 | 100 | 261,17 |
16.09.24 15:32:28 | 100 | 261,10 |
16.09.24 15:32:28 | 100 | 261,11 |