CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:16 | 100 | 268,01 |
16.09.24 16:19:41 | 100 | 267,90 |
16.09.24 16:19:41 | 100 | 267,89 |
16.09.24 16:18:03 | 100 | 267,27 |
16.09.24 16:18:03 | 100 | 267,26 |
16.09.24 16:17:27 | 185 | 267,08 |
16.09.24 16:17:27 | 100 | 267,08 |
16.09.24 16:17:27 | 147 | 267,08 |
16.09.24 16:17:27 | 100 | 267,08 |
16.09.24 16:17:27 | 100 | 267,17 |
16.09.24 16:16:24 | 100 | 267,28 |
16.09.24 16:16:11 | 100 | 267,31 |
16.09.24 16:15:13 | 100 | 267,30 |
16.09.24 16:14:52 | 100 | 267,20 |
16.09.24 16:14:52 | 100 | 267,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:13:49 | 100 | 267,06 |
16.09.24 16:13:49 | 100 | 267,07 |
16.09.24 16:13:38 | 100 | 267,04 |
16.09.24 16:13:30 | 100 | 267,05 |
16.09.24 16:13:28 | 100 | 266,97 |
16.09.24 16:13:12 | 100 | 266,96 |
16.09.24 16:13:01 | 100 | 266,92 |
16.09.24 16:13:00 | 100 | 266,86 |
16.09.24 16:12:46 | 100 | 266,64 |
16.09.24 16:12:26 | 300 | 266,44 |
16.09.24 16:12:16 | 100 | 266,30 |
16.09.24 16:11:25 | 100 | 266,21 |
16.09.24 16:11:25 | 100 | 266,24 |
16.09.24 16:11:18 | 100 | 266,32 |
16.09.24 16:11:18 | 100 | 266,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:12 | 100 | 266,35 |
16.09.24 16:11:12 | 100 | 266,25 |
16.09.24 16:10:23 | 100 | 265,60 |
16.09.24 16:10:15 | 100 | 265,76 |
16.09.24 16:10:04 | 100 | 265,89 |
16.09.24 16:09:40 | 100 | 265,68 |
16.09.24 16:08:52 | 111 | 265,78 |
16.09.24 16:08:24 | 100 | 266,00 |
16.09.24 16:08:01 | 100 | 265,91 |
16.09.24 16:07:03 | 100 | 266,08 |
16.09.24 16:06:33 | 100 | 266,05 |
16.09.24 16:06:01 | 100 | 266,02 |
16.09.24 16:05:33 | 100 | 265,68 |
16.09.24 16:05:33 | 100 | 265,67 |
16.09.24 16:05:14 | 100 | 265,58 |