CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:21:19 | 100 | 269,20 |
16.09.24 17:21:18 | 100 | 269,14 |
16.09.24 17:20:33 | 100 | 269,05 |
16.09.24 17:20:24 | 100 | 268,98 |
16.09.24 17:18:35 | 469 | 268,70 |
16.09.24 17:17:28 | 100 | 268,61 |
16.09.24 17:16:28 | 100 | 268,55 |
16.09.24 17:15:41 | 100 | 268,60 |
16.09.24 17:14:53 | 100 | 268,54 |
16.09.24 17:14:53 | 100 | 268,50 |
16.09.24 17:14:38 | 100 | 268,35 |
16.09.24 17:14:37 | 100 | 268,42 |
16.09.24 17:14:36 | 100 | 268,38 |
16.09.24 17:14:31 | 100 | 268,43 |
16.09.24 17:14:30 | 965 | 268,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:30 | 107 | 268,48 |
16.09.24 17:14:30 | 234 | 268,48 |
16.09.24 17:14:30 | 500 | 268,46 |
16.09.24 17:14:30 | 124 | 268,43 |
16.09.24 17:14:30 | 100 | 268,43 |
16.09.24 17:14:30 | 1,09 Tsd. | 268,43 |
16.09.24 17:14:30 | 100 | 268,43 |
16.09.24 17:14:29 | 200 | 268,43 |
16.09.24 17:14:20 | 100 | 268,35 |
16.09.24 17:14:12 | 100 | 268,28 |
16.09.24 17:13:15 | 100 | 268,05 |
16.09.24 17:13:04 | 130 | 268,26 |
16.09.24 17:12:49 | 100 | 268,09 |
16.09.24 17:12:25 | 131 | 267,72 |
16.09.24 17:12:06 | 100 | 267,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:11:53 | 100 | 268,18 |
16.09.24 17:11:35 | 389 | 267,85 |
16.09.24 17:10:40 | 100 | 267,55 |
16.09.24 17:10:40 | 100 | 267,47 |
16.09.24 17:10:17 | 100 | 267,42 |
16.09.24 17:09:04 | 100 | 267,38 |
16.09.24 17:09:04 | 100 | 267,39 |
16.09.24 17:08:56 | 165 | 267,26 |
16.09.24 17:08:56 | 100 | 267,27 |
16.09.24 17:08:56 | 200 | 267,27 |
16.09.24 17:08:15 | 100 | 267,49 |
16.09.24 17:07:51 | 100 | 267,35 |
16.09.24 17:07:46 | 200 | 267,39 |
16.09.24 17:07:46 | 200 | 267,40 |
16.09.24 17:07:18 | 100 | 267,63 |