CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:05:11 | 100 | 268,92 |
16.09.24 18:58:15 | 100 | 268,63 |
16.09.24 18:58:15 | 100 | 268,63 |
16.09.24 18:58:15 | 100 | 268,61 |
16.09.24 18:57:14 | 500 | 268,47 |
16.09.24 18:56:03 | 100 | 268,36 |
16.09.24 18:55:34 | 100 | 268,27 |
16.09.24 18:52:51 | 100 | 268,21 |
16.09.24 18:52:15 | 131 | 268,12 |
16.09.24 18:49:07 | 100 | 268,09 |
16.09.24 18:49:07 | 433 | 268,09 |
16.09.24 18:46:50 | 100 | 267,85 |
16.09.24 18:43:14 | 100 | 267,76 |
16.09.24 18:37:20 | 100 | 267,61 |
16.09.24 18:31:46 | 100 | 267,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:31:04 | 100 | 267,40 |
16.09.24 18:31:04 | 100 | 267,39 |
16.09.24 18:31:04 | 200 | 267,39 |
16.09.24 18:29:43 | 100 | 267,60 |
16.09.24 18:28:43 | 700 | 267,46 |
16.09.24 18:27:25 | 100 | 267,40 |
16.09.24 18:27:23 | 105 | 267,36 |
16.09.24 18:26:38 | 300 | 267,49 |
16.09.24 18:25:05 | 100 | 266,99 |
16.09.24 18:24:29 | 100 | 266,83 |
16.09.24 18:24:29 | 100 | 266,82 |
16.09.24 18:24:29 | 100 | 266,80 |
16.09.24 18:23:11 | 100 | 266,40 |
16.09.24 18:22:02 | 100 | 266,60 |
16.09.24 18:20:16 | 300 | 266,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:19:32 | 100 | 266,92 |
16.09.24 18:19:13 | 100 | 266,82 |
16.09.24 18:16:42 | 126 | 267,11 |
16.09.24 18:16:07 | 131 | 267,49 |
16.09.24 18:15:54 | 100 | 267,50 |
16.09.24 18:14:03 | 100 | 267,40 |
16.09.24 18:13:58 | 100 | 267,36 |
16.09.24 18:12:50 | 100 | 267,22 |
16.09.24 18:12:47 | 100 | 267,22 |
16.09.24 18:11:46 | 100 | 267,56 |
16.09.24 18:10:59 | 100 | 267,78 |
16.09.24 18:09:13 | 100 | 267,99 |
16.09.24 18:09:02 | 100 | 268,01 |
16.09.24 18:08:08 | 100 | 267,95 |
16.09.24 18:07:11 | 100 | 268,26 |