CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:15 | 100 | 268,05 |
16.09.24 21:50:15 | 100 | 268,11 |
16.09.24 21:50:00 | 100 | 268,16 |
16.09.24 21:49:47 | 100 | 268,40 |
16.09.24 21:48:22 | 247 | 268,38 |
16.09.24 21:48:22 | 100 | 268,39 |
16.09.24 21:48:22 | 107 | 268,38 |
16.09.24 21:48:22 | 100 | 268,39 |
16.09.24 21:47:34 | 100 | 268,42 |
16.09.24 21:47:10 | 100 | 268,54 |
16.09.24 21:47:10 | 100 | 268,56 |
16.09.24 21:46:36 | 100 | 268,53 |
16.09.24 21:46:36 | 100 | 268,53 |
16.09.24 21:44:50 | 100 | 268,50 |
16.09.24 21:44:38 | 100 | 268,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:43:30 | 100 | 268,69 |
16.09.24 21:43:06 | 100 | 268,75 |
16.09.24 21:42:52 | 100 | 268,71 |
16.09.24 21:42:52 | 150 | 268,74 |
16.09.24 21:42:46 | 100 | 268,78 |
16.09.24 21:42:46 | 100 | 268,78 |
16.09.24 21:42:46 | 100 | 268,80 |
16.09.24 21:42:06 | 100 | 268,80 |
16.09.24 21:41:30 | 100 | 268,66 |
16.09.24 21:40:23 | 100 | 268,54 |
16.09.24 21:40:23 | 303 | 268,53 |
16.09.24 21:40:23 | 100 | 268,51 |
16.09.24 21:40:23 | 100 | 268,48 |
16.09.24 21:38:54 | 100 | 268,18 |
16.09.24 21:38:08 | 100 | 267,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:37:36 | 105 | 267,94 |
16.09.24 21:36:35 | 100 | 268,07 |
16.09.24 21:35:55 | 100 | 268,00 |
16.09.24 21:35:29 | 100 | 268,33 |
16.09.24 21:35:01 | 199 | 268,30 |
16.09.24 21:32:43 | 100 | 268,14 |
16.09.24 21:32:43 | 100 | 268,13 |
16.09.24 21:31:59 | 113 | 268,04 |
16.09.24 21:26:10 | 100 | 268,45 |
16.09.24 21:26:10 | 100 | 268,44 |
16.09.24 21:26:05 | 100 | 268,33 |
16.09.24 21:25:00 | 194 | 268,22 |
16.09.24 21:23:56 | 100 | 268,24 |
16.09.24 21:23:53 | 191 | 268,20 |
16.09.24 21:22:09 | 131 | 268,50 |