CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:09 | 105 | 268,37 |
16.09.24 21:56:07 | 100 | 268,39 |
16.09.24 21:56:04 | 100 | 268,41 |
16.09.24 21:56:01 | 100 | 268,44 |
16.09.24 21:55:55 | 100 | 268,25 |
16.09.24 21:55:55 | 100 | 268,25 |
16.09.24 21:55:45 | 100 | 268,11 |
16.09.24 21:55:21 | 106 | 267,83 |
16.09.24 21:55:00 | 119 | 267,80 |
16.09.24 21:55:00 | 200 | 267,80 |
16.09.24 21:55:00 | 177 | 267,80 |
16.09.24 21:54:50 | 100 | 267,67 |
16.09.24 21:54:48 | 100 | 267,60 |
16.09.24 21:54:48 | 100 | 267,57 |
16.09.24 21:54:48 | 100 | 267,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:48 | 100 | 267,55 |
16.09.24 21:54:40 | 100 | 267,51 |
16.09.24 21:54:40 | 100 | 267,28 |
16.09.24 21:54:40 | 100 | 267,38 |
16.09.24 21:54:40 | 100 | 267,41 |
16.09.24 21:54:40 | 100 | 267,50 |
16.09.24 21:54:37 | 100 | 267,43 |
16.09.24 21:54:36 | 200 | 267,44 |
16.09.24 21:54:08 | 100 | 267,96 |
16.09.24 21:54:08 | 100 | 268,04 |
16.09.24 21:54:04 | 100 | 268,07 |
16.09.24 21:53:59 | 100 | 268,10 |
16.09.24 21:53:59 | 100 | 268,12 |
16.09.24 21:53:47 | 100 | 268,07 |
16.09.24 21:53:43 | 100 | 267,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:30 | 100 | 267,98 |
16.09.24 21:53:13 | 100 | 267,85 |
16.09.24 21:53:13 | 100 | 267,85 |
16.09.24 21:53:11 | 100 | 267,84 |
16.09.24 21:53:11 | 100 | 267,84 |
16.09.24 21:52:13 | 100 | 267,78 |
16.09.24 21:52:13 | 100 | 267,80 |
16.09.24 21:51:50 | 100 | 267,97 |
16.09.24 21:51:50 | 100 | 268,01 |
16.09.24 21:51:36 | 100 | 268,24 |
16.09.24 21:51:00 | 100 | 268,37 |
16.09.24 21:50:31 | 100 | 268,36 |
16.09.24 21:50:31 | 100 | 268,35 |
16.09.24 21:50:15 | 105 | 268,11 |
16.09.24 21:50:15 | 100 | 268,07 |