CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:34:21 | 100 | 269,26 |
16.09.24 19:30:48 | 200 | 269,27 |
16.09.24 19:28:58 | 100 | 269,02 |
16.09.24 19:28:22 | 111 | 269,17 |
16.09.24 19:27:59 | 100 | 269,41 |
16.09.24 19:27:59 | 100 | 269,39 |
16.09.24 19:27:59 | 100 | 269,39 |
16.09.24 19:27:25 | 130 | 269,31 |
16.09.24 19:26:20 | 100 | 269,41 |
16.09.24 19:26:08 | 600 | 269,58 |
16.09.24 19:26:08 | 100 | 269,56 |
16.09.24 19:26:08 | 100 | 269,57 |
16.09.24 19:26:07 | 100 | 269,41 |
16.09.24 19:26:07 | 100 | 269,38 |
16.09.24 19:26:07 | 100 | 269,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:25:55 | 100 | 269,21 |
16.09.24 19:23:22 | 100 | 268,93 |
16.09.24 19:23:14 | 100 | 268,89 |
16.09.24 19:21:07 | 100 | 269,07 |
16.09.24 19:19:27 | 100 | 269,02 |
16.09.24 19:18:38 | 100 | 268,87 |
16.09.24 19:18:27 | 100 | 269,00 |
16.09.24 19:18:27 | 104 | 269,00 |
16.09.24 19:18:21 | 131 | 269,15 |
16.09.24 19:14:41 | 100 | 269,20 |
16.09.24 19:14:40 | 102 | 269,21 |
16.09.24 19:14:40 | 100 | 269,23 |
16.09.24 19:14:40 | 100 | 269,22 |
16.09.24 19:14:33 | 100 | 269,23 |
16.09.24 19:12:39 | 100 | 269,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:12:39 | 100 | 269,28 |
16.09.24 19:10:41 | 100 | 269,05 |
16.09.24 19:10:41 | 100 | 269,04 |
16.09.24 19:10:03 | 100 | 269,08 |
16.09.24 19:10:03 | 100 | 269,08 |
16.09.24 19:10:03 | 100 | 269,08 |
16.09.24 19:10:03 | 378 | 269,00 |
16.09.24 19:09:35 | 100 | 268,88 |
16.09.24 19:09:35 | 100 | 268,88 |
16.09.24 19:08:37 | 131 | 268,76 |
16.09.24 19:07:32 | 117 | 268,85 |
16.09.24 19:07:30 | 100 | 268,91 |
16.09.24 19:05:25 | 400 | 268,88 |
16.09.24 19:05:11 | 100 | 268,94 |
16.09.24 19:05:11 | 100 | 268,94 |