CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:44:24 | 100 | 268,19 |
16.09.24 17:44:24 | 100 | 268,17 |
16.09.24 17:44:24 | 584 | 268,18 |
16.09.24 17:44:24 | 493 | 268,19 |
16.09.24 17:44:24 | 107 | 268,19 |
16.09.24 17:44:24 | 600 | 268,21 |
16.09.24 17:44:24 | 1,20 Tsd. | 268,24 |
16.09.24 17:44:24 | 100 | 268,24 |
16.09.24 17:44:24 | 1,03 Tsd. | 268,24 |
16.09.24 17:44:21 | 100 | 268,26 |
16.09.24 17:44:12 | 100 | 268,22 |
16.09.24 17:44:12 | 100 | 268,23 |
16.09.24 17:44:12 | 100 | 268,24 |
16.09.24 17:44:12 | 100 | 268,26 |
16.09.24 17:44:12 | 100 | 268,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:44:12 | 100 | 268,29 |
16.09.24 17:44:03 | 100 | 268,52 |
16.09.24 17:44:02 | 100 | 268,49 |
16.09.24 17:42:55 | 500 | 268,55 |
16.09.24 17:42:09 | 100 | 268,77 |
16.09.24 17:42:07 | 100 | 268,88 |
16.09.24 17:42:01 | 100 | 268,80 |
16.09.24 17:41:32 | 100 | 269,14 |
16.09.24 17:41:32 | 100 | 269,14 |
16.09.24 17:41:19 | 100 | 269,14 |
16.09.24 17:40:53 | 100 | 269,07 |
16.09.24 17:40:48 | 200 | 268,94 |
16.09.24 17:40:20 | 100 | 269,22 |
16.09.24 17:40:18 | 100 | 269,26 |
16.09.24 17:40:13 | 100 | 269,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:40:09 | 100 | 269,24 |
16.09.24 17:39:29 | 150 | 269,21 |
16.09.24 17:38:28 | 100 | 269,45 |
16.09.24 17:37:45 | 100 | 269,05 |
16.09.24 17:37:43 | 100 | 269,05 |
16.09.24 17:37:35 | 100 | 269,02 |
16.09.24 17:37:24 | 100 | 269,02 |
16.09.24 17:37:21 | 100 | 268,95 |
16.09.24 17:37:21 | 100 | 268,95 |
16.09.24 17:35:31 | 100 | 269,55 |
16.09.24 17:34:57 | 100 | 269,61 |
16.09.24 17:34:06 | 100 | 269,32 |
16.09.24 17:33:29 | 103 | 269,00 |
16.09.24 17:33:28 | 100 | 269,09 |
16.09.24 17:29:29 | 100 | 269,68 |