CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:24:34 | 100 | 269,69 |
16.09.24 20:24:30 | 100 | 269,74 |
16.09.24 20:24:30 | 100 | 269,73 |
16.09.24 20:23:57 | 200 | 269,84 |
16.09.24 20:19:21 | 130 | 269,42 |
16.09.24 20:19:02 | 150 | 269,48 |
16.09.24 20:19:02 | 100 | 269,50 |
16.09.24 20:17:51 | 100 | 269,70 |
16.09.24 20:17:51 | 100 | 269,70 |
16.09.24 20:17:51 | 300 | 269,72 |
16.09.24 20:17:51 | 100 | 269,72 |
16.09.24 20:15:50 | 100 | 269,59 |
16.09.24 20:15:50 | 200 | 269,58 |
16.09.24 20:15:50 | 200 | 269,58 |
16.09.24 20:15:50 | 200 | 269,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:14:19 | 157 | 269,53 |
16.09.24 20:11:51 | 105 | 269,52 |
16.09.24 20:09:48 | 200 | 269,19 |
16.09.24 20:07:46 | 123 | 268,93 |
16.09.24 20:07:46 | 152 | 268,96 |
16.09.24 20:07:46 | 175 | 268,96 |
16.09.24 20:07:46 | 150 | 268,96 |
16.09.24 20:07:32 | 100 | 269,09 |
16.09.24 20:07:09 | 100 | 269,20 |
16.09.24 20:05:27 | 100 | 269,34 |
16.09.24 20:05:27 | 100 | 269,32 |
16.09.24 20:04:10 | 100 | 269,40 |
16.09.24 20:02:34 | 100 | 269,34 |
16.09.24 19:54:30 | 100 | 269,65 |
16.09.24 19:52:49 | 100 | 269,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:51:03 | 112 | 269,50 |
16.09.24 19:51:03 | 107 | 269,50 |
16.09.24 19:51:03 | 100 | 269,51 |
16.09.24 19:51:03 | 700 | 269,50 |
16.09.24 19:51:03 | 100 | 269,50 |
16.09.24 19:50:22 | 100 | 269,82 |
16.09.24 19:48:27 | 100 | 269,68 |
16.09.24 19:45:16 | 302 | 269,69 |
16.09.24 19:45:01 | 100 | 269,69 |
16.09.24 19:42:01 | 100 | 269,26 |
16.09.24 19:41:01 | 119 | 269,24 |
16.09.24 19:40:56 | 130 | 269,29 |
16.09.24 19:40:54 | 100 | 269,33 |
16.09.24 19:39:45 | 100 | 269,50 |
16.09.24 19:39:43 | 100 | 269,39 |