CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:06:21 | 100 | 268,04 |
16.09.24 18:04:33 | 100 | 267,91 |
16.09.24 18:04:25 | 100 | 268,10 |
16.09.24 18:04:25 | 100 | 268,08 |
16.09.24 18:04:25 | 100 | 268,09 |
16.09.24 18:03:08 | 130 | 268,00 |
16.09.24 18:02:42 | 100 | 268,10 |
16.09.24 18:01:39 | 100 | 268,23 |
16.09.24 18:01:39 | 100 | 268,22 |
16.09.24 18:01:02 | 100 | 268,30 |
16.09.24 18:00:26 | 343 | 268,34 |
16.09.24 17:58:51 | 100 | 268,23 |
16.09.24 17:58:27 | 107 | 268,19 |
16.09.24 17:58:07 | 100 | 268,36 |
16.09.24 17:57:29 | 100 | 268,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:57:29 | 100 | 268,35 |
16.09.24 17:57:29 | 100 | 268,35 |
16.09.24 17:56:54 | 100 | 268,35 |
16.09.24 17:56:15 | 100 | 268,26 |
16.09.24 17:56:14 | 100 | 268,33 |
16.09.24 17:55:33 | 100 | 268,51 |
16.09.24 17:55:33 | 105 | 268,52 |
16.09.24 17:55:33 | 100 | 268,53 |
16.09.24 17:55:33 | 100 | 268,53 |
16.09.24 17:55:33 | 100 | 268,55 |
16.09.24 17:55:33 | 105 | 268,55 |
16.09.24 17:55:33 | 100 | 268,57 |
16.09.24 17:54:31 | 200 | 268,40 |
16.09.24 17:53:21 | 100 | 268,12 |
16.09.24 17:52:41 | 144 | 267,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:52:41 | 194 | 267,76 |
16.09.24 17:52:41 | 196 | 267,76 |
16.09.24 17:52:41 | 100 | 267,76 |
16.09.24 17:52:41 | 100 | 267,76 |
16.09.24 17:52:41 | 200 | 267,76 |
16.09.24 17:51:34 | 100 | 267,69 |
16.09.24 17:51:21 | 100 | 267,40 |
16.09.24 17:48:53 | 100 | 267,85 |
16.09.24 17:46:17 | 100 | 267,88 |
16.09.24 17:46:17 | 100 | 267,88 |
16.09.24 17:45:49 | 100 | 268,01 |
16.09.24 17:44:46 | 100 | 268,03 |
16.09.24 17:44:24 | 116 | 268,16 |
16.09.24 17:44:24 | 100 | 268,19 |
16.09.24 17:44:24 | 293 | 268,19 |