CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:07:16 | 100 | 267,40 |
16.09.24 17:07:16 | 300 | 267,40 |
16.09.24 17:07:05 | 100 | 267,13 |
16.09.24 17:07:04 | 436 | 266,90 |
16.09.24 17:05:42 | 254 | 267,03 |
16.09.24 17:05:41 | 288 | 267,02 |
16.09.24 17:05:12 | 100 | 266,72 |
16.09.24 17:03:41 | 100 | 266,41 |
16.09.24 17:03:25 | 125 | 266,52 |
16.09.24 17:03:15 | 223 | 266,79 |
16.09.24 17:00:15 | 100 | 266,85 |
16.09.24 16:58:46 | 100 | 267,25 |
16.09.24 16:57:24 | 100 | 267,34 |
16.09.24 16:56:32 | 100 | 267,40 |
16.09.24 16:55:59 | 100 | 267,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:56 | 100 | 267,68 |
16.09.24 16:53:38 | 100 | 267,53 |
16.09.24 16:52:06 | 103 | 267,40 |
16.09.24 16:52:06 | 100 | 267,40 |
16.09.24 16:52:06 | 200 | 267,40 |
16.09.24 16:52:06 | 100 | 267,41 |
16.09.24 16:52:06 | 100 | 267,41 |
16.09.24 16:51:31 | 162 | 267,60 |
16.09.24 16:51:24 | 100 | 267,66 |
16.09.24 16:51:24 | 100 | 267,67 |
16.09.24 16:50:04 | 100 | 267,25 |
16.09.24 16:48:26 | 170 | 266,61 |
16.09.24 16:47:47 | 100 | 266,93 |
16.09.24 16:47:06 | 100 | 266,74 |
16.09.24 16:47:06 | 100 | 266,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:05 | 100 | 267,00 |
16.09.24 16:44:40 | 200 | 267,01 |
16.09.24 16:44:29 | 100 | 267,03 |
16.09.24 16:41:41 | 100 | 266,50 |
16.09.24 16:41:36 | 306 | 266,36 |
16.09.24 16:41:36 | 500 | 266,34 |
16.09.24 16:41:23 | 100 | 266,31 |
16.09.24 16:39:16 | 100 | 265,61 |
16.09.24 16:36:37 | 100 | 265,58 |
16.09.24 16:35:05 | 100 | 264,67 |
16.09.24 16:35:00 | 100 | 264,51 |
16.09.24 16:34:50 | 100 | 264,62 |
16.09.24 16:34:12 | 124 | 265,36 |
16.09.24 16:34:08 | 168 | 265,47 |
16.09.24 16:34:08 | 100 | 265,44 |