CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:32:57 | 300 | 265,69 |
16.09.24 16:32:57 | 300 | 265,70 |
16.09.24 16:32:54 | 100 | 265,85 |
16.09.24 16:32:53 | 100 | 265,87 |
16.09.24 16:32:53 | 100 | 265,87 |
16.09.24 16:32:21 | 100 | 266,10 |
16.09.24 16:32:21 | 100 | 266,10 |
16.09.24 16:32:21 | 100 | 266,10 |
16.09.24 16:32:21 | 100 | 266,10 |
16.09.24 16:32:21 | 100 | 266,10 |
16.09.24 16:32:21 | 100 | 266,10 |
16.09.24 16:32:21 | 100 | 266,10 |
16.09.24 16:32:21 | 100 | 266,10 |
16.09.24 16:32:21 | 100 | 266,10 |
16.09.24 16:31:50 | 100 | 265,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:50 | 100 | 265,87 |
16.09.24 16:31:50 | 100 | 265,87 |
16.09.24 16:30:39 | 100 | 266,30 |
16.09.24 16:30:19 | 100 | 266,37 |
16.09.24 16:30:19 | 130 | 266,22 |
16.09.24 16:29:58 | 221 | 266,75 |
16.09.24 16:29:58 | 100 | 266,75 |
16.09.24 16:29:58 | 200 | 266,75 |
16.09.24 16:29:03 | 100 | 266,47 |
16.09.24 16:26:09 | 103 | 266,14 |
16.09.24 16:24:48 | 100 | 266,34 |
16.09.24 16:23:56 | 105 | 266,24 |
16.09.24 16:23:41 | 100 | 266,30 |
16.09.24 16:23:08 | 462 | 266,53 |
16.09.24 16:23:08 | 100 | 266,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:23:08 | 102 | 266,61 |
16.09.24 16:23:03 | 200 | 266,73 |
16.09.24 16:23:03 | 100 | 266,74 |
16.09.24 16:23:00 | 100 | 266,77 |
16.09.24 16:22:17 | 100 | 266,74 |
16.09.24 16:22:03 | 100 | 266,73 |
16.09.24 16:22:03 | 200 | 266,74 |
16.09.24 16:21:43 | 300 | 266,70 |
16.09.24 16:20:51 | 100 | 267,38 |
16.09.24 16:20:49 | 108 | 267,45 |
16.09.24 16:20:49 | 100 | 267,52 |
16.09.24 16:20:49 | 100 | 267,71 |
16.09.24 16:20:27 | 100 | 267,81 |
16.09.24 16:20:16 | 100 | 268,00 |
16.09.24 16:20:16 | 100 | 268,01 |