CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:07 | 100 | 265,18 |
16.09.24 16:04:07 | 100 | 265,19 |
16.09.24 16:03:31 | 100 | 264,89 |
16.09.24 16:03:30 | 106 | 264,77 |
16.09.24 16:03:28 | 100 | 264,89 |
16.09.24 16:03:18 | 130 | 265,01 |
16.09.24 16:03:18 | 100 | 265,04 |
16.09.24 16:01:45 | 100 | 264,88 |
16.09.24 16:01:16 | 100 | 264,69 |
16.09.24 16:00:19 | 372 | 265,00 |
16.09.24 16:00:19 | 100 | 265,00 |
16.09.24 16:00:19 | 100 | 264,97 |
16.09.24 15:59:45 | 100 | 264,91 |
16.09.24 15:59:02 | 100 | 264,67 |
16.09.24 15:58:55 | 100 | 264,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:58:54 | 105 | 264,58 |
16.09.24 15:58:54 | 105 | 264,55 |
16.09.24 15:58:54 | 105 | 264,52 |
16.09.24 15:58:29 | 100 | 264,18 |
16.09.24 15:58:29 | 100 | 264,05 |
16.09.24 15:58:17 | 100 | 263,95 |
16.09.24 15:58:13 | 100 | 263,93 |
16.09.24 15:58:12 | 624 | 264,08 |
16.09.24 15:58:12 | 180 | 264,08 |
16.09.24 15:56:09 | 200 | 264,49 |
16.09.24 15:54:36 | 100 | 264,48 |
16.09.24 15:53:00 | 200 | 264,49 |
16.09.24 15:53:00 | 200 | 264,50 |
16.09.24 15:52:43 | 400 | 264,70 |
16.09.24 15:52:16 | 131 | 264,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:56 | 100 | 264,83 |
16.09.24 15:49:39 | 100 | 264,77 |
16.09.24 15:49:39 | 100 | 264,76 |
16.09.24 15:49:09 | 200 | 265,29 |
16.09.24 15:49:03 | 187 | 265,40 |
16.09.24 15:49:03 | 300 | 265,40 |
16.09.24 15:49:03 | 112 | 265,40 |
16.09.24 15:49:01 | 100 | 265,25 |
16.09.24 15:48:59 | 100 | 265,20 |
16.09.24 15:48:54 | 100 | 265,19 |
16.09.24 15:48:54 | 100 | 265,14 |
16.09.24 15:48:54 | 100 | 265,13 |
16.09.24 15:48:52 | 100 | 265,08 |
16.09.24 15:48:38 | 137 | 264,77 |
16.09.24 15:48:14 | 100 | 264,51 |