CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:20:47 | 103 | 268,61 |
16.09.24 21:19:43 | 100 | 268,84 |
16.09.24 21:14:03 | 100 | 268,58 |
16.09.24 21:14:03 | 100 | 268,57 |
16.09.24 21:12:48 | 100 | 268,50 |
16.09.24 21:12:16 | 105 | 268,62 |
16.09.24 21:10:01 | 100 | 268,54 |
16.09.24 21:05:32 | 100 | 268,50 |
16.09.24 21:05:22 | 100 | 268,44 |
16.09.24 21:05:08 | 100 | 268,42 |
16.09.24 21:02:56 | 100 | 268,95 |
16.09.24 21:02:32 | 100 | 268,89 |
16.09.24 21:02:30 | 100 | 268,87 |
16.09.24 21:02:15 | 100 | 268,84 |
16.09.24 21:02:14 | 100 | 268,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:01:59 | 101 | 268,84 |
16.09.24 21:01:59 | 188 | 269,01 |
16.09.24 20:59:05 | 100 | 269,00 |
16.09.24 20:59:05 | 600 | 269,00 |
16.09.24 20:59:05 | 100 | 268,96 |
16.09.24 20:58:33 | 100 | 268,93 |
16.09.24 20:55:41 | 100 | 269,00 |
16.09.24 20:55:41 | 100 | 268,98 |
16.09.24 20:54:59 | 100 | 268,79 |
16.09.24 20:53:56 | 100 | 269,03 |
16.09.24 20:53:44 | 100 | 268,90 |
16.09.24 20:52:02 | 160 | 269,16 |
16.09.24 20:49:59 | 192 | 269,48 |
16.09.24 20:47:12 | 100 | 269,50 |
16.09.24 20:46:10 | 101 | 269,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:46:07 | 135 | 269,48 |
16.09.24 20:44:46 | 100 | 269,72 |
16.09.24 20:44:46 | 100 | 269,75 |
16.09.24 20:44:46 | 100 | 269,76 |
16.09.24 20:44:46 | 100 | 269,82 |
16.09.24 20:44:23 | 600 | 269,96 |
16.09.24 20:43:49 | 100 | 269,96 |
16.09.24 20:43:49 | 100 | 269,89 |
16.09.24 20:43:41 | 100 | 270,00 |
16.09.24 20:38:31 | 100 | 269,20 |
16.09.24 20:38:26 | 100 | 269,02 |
16.09.24 20:37:13 | 100 | 269,13 |
16.09.24 20:34:57 | 100 | 268,85 |
16.09.24 20:28:13 | 100 | 269,73 |
16.09.24 20:27:08 | 100 | 269,65 |