CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:04 | 100 | 270,16 |
17.09.24 15:32:04 | 100 | 270,16 |
17.09.24 15:32:04 | 100 | 270,16 |
17.09.24 15:32:04 | 100 | 270,16 |
17.09.24 15:32:02 | 100 | 270,12 |
17.09.24 15:31:45 | 100 | 270,37 |
17.09.24 15:31:40 | 100 | 270,19 |
17.09.24 15:31:12 | 100 | 270,26 |
17.09.24 15:31:11 | 100 | 270,20 |
17.09.24 15:31:11 | 100 | 270,42 |
17.09.24 15:31:05 | 100 | 270,43 |
17.09.24 15:31:05 | 100 | 270,14 |
17.09.24 15:30:57 | 100 | 270,51 |
17.09.24 15:30:32 | 100 | 270,47 |
17.09.24 15:30:30 | 100 | 270,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:26 | 100 | 270,86 |
17.09.24 15:30:26 | 100 | 270,86 |
17.09.24 15:30:25 | 100 | 271,09 |
17.09.24 15:30:24 | 100 | 270,52 |
17.09.24 15:30:21 | 100 | 270,19 |
17.09.24 15:30:21 | 100 | 270,27 |
17.09.24 15:30:21 | 100 | 270,30 |
17.09.24 15:30:11 | 141 | 270,29 |
16.09.24 21:59:50 | 100 | 267,84 |
16.09.24 21:59:46 | 100 | 267,89 |
16.09.24 21:59:14 | 100 | 267,89 |
16.09.24 21:59:14 | 174 | 267,89 |
16.09.24 21:58:59 | 100 | 267,96 |
16.09.24 21:58:45 | 105 | 267,98 |
16.09.24 21:58:45 | 100 | 267,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:35 | 100 | 267,91 |
16.09.24 21:58:34 | 100 | 267,90 |
16.09.24 21:58:20 | 100 | 267,98 |
16.09.24 21:57:59 | 157 | 268,03 |
16.09.24 21:57:57 | 100 | 268,01 |
16.09.24 21:57:51 | 100 | 267,97 |
16.09.24 21:57:32 | 100 | 267,91 |
16.09.24 21:57:28 | 138 | 267,91 |
16.09.24 21:57:28 | 179 | 267,90 |
16.09.24 21:57:28 | 179 | 267,90 |
16.09.24 21:57:28 | 100 | 267,90 |
16.09.24 21:57:28 | 100 | 267,90 |
16.09.24 21:57:28 | 179 | 267,90 |
16.09.24 21:57:28 | 100 | 267,90 |
16.09.24 21:57:28 | 100 | 267,90 |