CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:13 | 100 | 268,69 |
17.09.24 16:16:09 | 100 | 268,75 |
17.09.24 16:15:43 | 100 | 269,15 |
17.09.24 16:13:26 | 100 | 268,87 |
17.09.24 16:12:22 | 100 | 268,90 |
17.09.24 16:10:18 | 100 | 268,51 |
17.09.24 16:09:31 | 200 | 268,74 |
17.09.24 16:09:31 | 100 | 268,75 |
17.09.24 16:09:31 | 100 | 268,75 |
17.09.24 16:09:31 | 100 | 268,76 |
17.09.24 16:08:38 | 100 | 269,24 |
17.09.24 16:08:18 | 100 | 269,00 |
17.09.24 16:07:13 | 110 | 268,70 |
17.09.24 16:06:54 | 100 | 268,93 |
17.09.24 16:06:25 | 100 | 268,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:17 | 100 | 269,04 |
17.09.24 16:06:01 | 100 | 269,35 |
17.09.24 16:06:01 | 100 | 269,34 |
17.09.24 16:05:57 | 100 | 269,34 |
17.09.24 16:05:56 | 100 | 269,50 |
17.09.24 16:05:19 | 100 | 269,75 |
17.09.24 16:05:15 | 100 | 269,60 |
17.09.24 16:03:22 | 100 | 269,15 |
17.09.24 16:02:15 | 200 | 269,03 |
17.09.24 16:00:39 | 100 | 268,60 |
17.09.24 16:00:29 | 100 | 268,73 |
17.09.24 16:00:22 | 100 | 268,98 |
17.09.24 15:57:49 | 100 | 269,52 |
17.09.24 15:57:49 | 100 | 269,51 |
17.09.24 15:56:45 | 100 | 269,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:20 | 100 | 269,30 |
17.09.24 15:55:12 | 100 | 268,88 |
17.09.24 15:54:22 | 100 | 268,49 |
17.09.24 15:52:32 | 100 | 268,73 |
17.09.24 15:52:32 | 100 | 268,69 |
17.09.24 15:51:53 | 100 | 268,90 |
17.09.24 15:51:24 | 168 | 269,09 |
17.09.24 15:51:24 | 432 | 269,09 |
17.09.24 15:51:24 | 100 | 269,08 |
17.09.24 15:51:24 | 100 | 268,98 |
17.09.24 15:49:02 | 200 | 269,00 |
17.09.24 15:49:01 | 100 | 269,11 |
17.09.24 15:48:37 | 100 | 269,28 |
17.09.24 15:48:37 | 100 | 269,29 |
17.09.24 15:48:31 | 300 | 269,66 |