CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:32:35 | 100 | 269,62 |
17.09.24 19:32:35 | 100 | 269,61 |
17.09.24 19:30:58 | 100 | 269,46 |
17.09.24 19:29:47 | 100 | 269,34 |
17.09.24 19:26:21 | 100 | 269,68 |
17.09.24 19:24:52 | 196 | 269,86 |
17.09.24 19:21:11 | 100 | 269,42 |
17.09.24 19:20:13 | 100 | 269,34 |
17.09.24 19:20:13 | 100 | 269,32 |
17.09.24 19:13:53 | 100 | 268,67 |
17.09.24 19:10:43 | 107 | 268,52 |
17.09.24 19:10:29 | 100 | 268,68 |
17.09.24 19:09:11 | 100 | 268,85 |
17.09.24 19:07:21 | 125 | 268,66 |
17.09.24 19:06:47 | 102 | 268,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:06:47 | 129 | 268,86 |
17.09.24 19:03:10 | 100 | 269,23 |
17.09.24 18:59:39 | 100 | 268,39 |
17.09.24 18:58:45 | 100 | 268,66 |
17.09.24 18:57:42 | 140 | 268,88 |
17.09.24 18:57:42 | 109 | 268,88 |
17.09.24 18:57:42 | 100 | 268,89 |
17.09.24 18:57:41 | 100 | 268,90 |
17.09.24 18:56:56 | 100 | 269,38 |
17.09.24 18:56:26 | 400 | 269,28 |
17.09.24 18:53:05 | 100 | 268,00 |
17.09.24 18:52:50 | 100 | 267,82 |
17.09.24 18:51:01 | 100 | 267,72 |
17.09.24 18:49:19 | 100 | 267,56 |
17.09.24 18:49:05 | 357 | 267,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:05 | 100 | 267,58 |
17.09.24 18:46:49 | 100 | 268,97 |
17.09.24 18:45:25 | 100 | 268,60 |
17.09.24 18:41:50 | 104 | 268,72 |
17.09.24 18:37:23 | 101 | 269,09 |
17.09.24 18:37:23 | 100 | 269,15 |
17.09.24 18:36:04 | 100 | 269,22 |
17.09.24 18:35:34 | 100 | 269,30 |
17.09.24 18:35:33 | 100 | 269,24 |
17.09.24 18:33:03 | 500 | 268,99 |
17.09.24 18:31:52 | 100 | 268,67 |
17.09.24 18:31:39 | 100 | 268,56 |
17.09.24 18:31:13 | 100 | 268,43 |
17.09.24 18:30:42 | 100 | 268,64 |
17.09.24 18:30:01 | 129 | 268,61 |