CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:03 | 100 | 269,98 |
17.09.24 21:05:03 | 100 | 269,98 |
17.09.24 21:05:01 | 100 | 269,98 |
17.09.24 21:03:15 | 118 | 270,30 |
17.09.24 21:03:06 | 100 | 270,33 |
17.09.24 21:01:43 | 100 | 270,44 |
17.09.24 21:01:15 | 100 | 270,45 |
17.09.24 20:59:14 | 100 | 270,28 |
17.09.24 20:57:32 | 100 | 270,17 |
17.09.24 20:54:54 | 100 | 270,36 |
17.09.24 20:54:41 | 100 | 270,16 |
17.09.24 20:54:36 | 100 | 270,20 |
17.09.24 20:54:36 | 100 | 270,20 |
17.09.24 20:53:21 | 100 | 270,00 |
17.09.24 20:52:40 | 100 | 270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:52:01 | 100 | 270,15 |
17.09.24 20:52:01 | 100 | 270,15 |
17.09.24 20:48:14 | 100 | 270,35 |
17.09.24 20:48:14 | 100 | 270,35 |
17.09.24 20:48:12 | 100 | 270,54 |
17.09.24 20:48:01 | 100 | 270,81 |
17.09.24 20:47:14 | 100 | 270,81 |
17.09.24 20:47:14 | 100 | 270,72 |
17.09.24 20:47:14 | 100 | 270,72 |
17.09.24 20:47:13 | 100 | 270,77 |
17.09.24 20:47:00 | 100 | 270,75 |
17.09.24 20:47:00 | 100 | 270,76 |
17.09.24 20:46:23 | 100 | 270,70 |
17.09.24 20:45:45 | 100 | 270,65 |
17.09.24 20:45:45 | 100 | 270,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:43:42 | 100 | 270,81 |
17.09.24 20:43:42 | 100 | 270,80 |
17.09.24 20:43:42 | 100 | 270,81 |
17.09.24 20:43:42 | 100 | 270,88 |
17.09.24 20:42:57 | 100 | 270,82 |
17.09.24 20:42:57 | 100 | 270,82 |
17.09.24 20:41:01 | 200 | 270,56 |
17.09.24 20:40:57 | 100 | 270,69 |
17.09.24 20:40:14 | 100 | 270,58 |
17.09.24 20:39:41 | 100 | 270,52 |
17.09.24 20:38:14 | 100 | 270,68 |
17.09.24 20:38:10 | 100 | 270,74 |
17.09.24 20:37:24 | 100 | 270,68 |
17.09.24 20:37:07 | 100 | 270,68 |
17.09.24 20:37:06 | 100 | 270,62 |