CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:55 | 100 | 270,29 |
18.09.24 15:53:44 | 100 | 270,29 |
18.09.24 15:53:08 | 100 | 270,15 |
18.09.24 15:51:10 | 100 | 269,55 |
18.09.24 15:51:10 | 100 | 269,55 |
18.09.24 15:51:08 | 100 | 269,50 |
18.09.24 15:51:08 | 200 | 269,50 |
18.09.24 15:51:08 | 100 | 269,67 |
18.09.24 15:51:07 | 100 | 269,67 |
18.09.24 15:51:07 | 100 | 269,67 |
18.09.24 15:51:07 | 100 | 269,67 |
18.09.24 15:51:07 | 100 | 269,67 |
18.09.24 15:51:07 | 100 | 269,67 |
18.09.24 15:51:06 | 100 | 269,67 |
18.09.24 15:51:06 | 100 | 269,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:06 | 100 | 269,67 |
18.09.24 15:50:50 | 100 | 269,58 |
18.09.24 15:50:38 | 100 | 269,46 |
18.09.24 15:50:38 | 100 | 269,45 |
18.09.24 15:50:38 | 164 | 269,43 |
18.09.24 15:50:23 | 100 | 269,47 |
18.09.24 15:50:23 | 100 | 269,47 |
18.09.24 15:49:41 | 100 | 269,75 |
18.09.24 15:49:41 | 100 | 269,85 |
18.09.24 15:49:41 | 100 | 269,85 |
18.09.24 15:49:40 | 100 | 269,83 |
18.09.24 15:49:40 | 100 | 269,85 |
18.09.24 15:49:36 | 100 | 269,91 |
18.09.24 15:49:19 | 100 | 269,88 |
18.09.24 15:49:19 | 100 | 269,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:08 | 100 | 269,86 |
18.09.24 15:49:07 | 100 | 269,87 |
18.09.24 15:49:07 | 100 | 269,87 |
18.09.24 15:49:07 | 100 | 269,85 |
18.09.24 15:49:07 | 100 | 269,87 |
18.09.24 15:49:04 | 100 | 269,87 |
18.09.24 15:49:04 | 100 | 269,88 |
18.09.24 15:49:04 | 100 | 269,89 |
18.09.24 15:48:59 | 100 | 269,87 |
18.09.24 15:47:31 | 102 | 270,03 |
18.09.24 15:47:31 | 100 | 270,06 |
18.09.24 15:47:19 | 100 | 270,29 |
18.09.24 15:47:17 | 100 | 270,29 |
18.09.24 15:47:13 | 100 | 270,29 |
18.09.24 15:46:57 | 100 | 270,40 |