CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:42 | 100 | 263,90 |
18.09.24 17:46:42 | 100 | 263,90 |
18.09.24 17:46:40 | 180 | 264,00 |
18.09.24 17:45:16 | 100 | 264,51 |
18.09.24 17:42:58 | 100 | 264,40 |
18.09.24 17:42:19 | 138 | 264,35 |
18.09.24 17:40:43 | 105 | 264,31 |
18.09.24 17:37:10 | 118 | 264,48 |
18.09.24 17:37:10 | 100 | 264,47 |
18.09.24 17:37:10 | 100 | 264,45 |
18.09.24 17:37:10 | 117 | 264,43 |
18.09.24 17:37:10 | 100 | 264,57 |
18.09.24 17:36:24 | 100 | 264,48 |
18.09.24 17:36:24 | 100 | 264,47 |
18.09.24 17:36:24 | 100 | 264,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:34:42 | 100 | 264,57 |
18.09.24 17:34:42 | 100 | 264,57 |
18.09.24 17:33:34 | 100 | 264,67 |
18.09.24 17:32:11 | 100 | 264,76 |
18.09.24 17:32:06 | 100 | 264,68 |
18.09.24 17:26:56 | 100 | 264,02 |
18.09.24 17:26:55 | 100 | 263,99 |
18.09.24 17:22:40 | 100 | 264,05 |
18.09.24 17:22:27 | 100 | 264,30 |
18.09.24 17:21:57 | 100 | 264,17 |
18.09.24 17:21:57 | 100 | 264,18 |
18.09.24 17:21:33 | 100 | 264,49 |
18.09.24 17:20:12 | 100 | 264,40 |
18.09.24 17:18:51 | 100 | 264,39 |
18.09.24 17:18:51 | 100 | 264,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:21 | 100 | 264,37 |
18.09.24 17:18:05 | 227 | 264,36 |
18.09.24 17:17:54 | 100 | 264,45 |
18.09.24 17:14:15 | 100 | 264,76 |
18.09.24 17:14:02 | 100 | 264,85 |
18.09.24 17:13:34 | 100 | 264,71 |
18.09.24 17:13:14 | 200 | 264,63 |
18.09.24 17:11:01 | 100 | 264,74 |
18.09.24 17:11:01 | 100 | 264,74 |
18.09.24 17:11:01 | 100 | 264,65 |
18.09.24 17:10:08 | 100 | 264,46 |
18.09.24 17:10:08 | 100 | 264,47 |
18.09.24 17:10:02 | 200 | 264,47 |
18.09.24 17:09:48 | 200 | 264,60 |
18.09.24 17:09:48 | 300 | 264,65 |