CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:02 | 100 | 269,67 |
18.09.24 20:27:02 | 400 | 269,67 |
18.09.24 20:26:44 | 100 | 269,75 |
18.09.24 20:26:31 | 100 | 269,74 |
18.09.24 20:25:55 | 100 | 270,22 |
18.09.24 20:25:36 | 100 | 269,88 |
18.09.24 20:23:22 | 100 | 269,62 |
18.09.24 20:22:48 | 100 | 269,29 |
18.09.24 20:21:53 | 167 | 269,24 |
18.09.24 20:21:49 | 100 | 269,26 |
18.09.24 20:21:46 | 100 | 269,32 |
18.09.24 20:21:30 | 103 | 269,66 |
18.09.24 20:20:45 | 110 | 269,50 |
18.09.24 20:20:04 | 100 | 269,46 |
18.09.24 20:19:48 | 100 | 269,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:02 | 100 | 268,30 |
18.09.24 20:15:37 | 100 | 267,97 |
18.09.24 20:14:42 | 100 | 267,86 |
18.09.24 20:14:42 | 100 | 267,86 |
18.09.24 20:14:42 | 100 | 267,85 |
18.09.24 20:14:42 | 100 | 267,76 |
18.09.24 20:11:58 | 200 | 268,02 |
18.09.24 20:11:26 | 200 | 268,49 |
18.09.24 20:11:26 | 100 | 268,49 |
18.09.24 20:09:38 | 100 | 269,15 |
18.09.24 20:09:04 | 100 | 269,02 |
18.09.24 20:08:19 | 368 | 268,99 |
18.09.24 20:08:09 | 100 | 269,30 |
18.09.24 20:07:59 | 200 | 269,44 |
18.09.24 20:06:54 | 187 | 269,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:10 | 100 | 269,88 |
18.09.24 20:06:05 | 100 | 270,00 |
18.09.24 20:05:32 | 100 | 270,60 |
18.09.24 20:05:32 | 100 | 270,60 |
18.09.24 20:04:39 | 100 | 270,27 |
18.09.24 20:04:10 | 100 | 270,80 |
18.09.24 20:04:00 | 200 | 270,69 |
18.09.24 20:03:46 | 100 | 271,17 |
18.09.24 20:03:13 | 100 | 271,37 |
18.09.24 20:03:01 | 200 | 271,10 |
18.09.24 20:03:01 | 200 | 271,10 |
18.09.24 20:02:57 | 100 | 270,70 |
18.09.24 20:02:39 | 100 | 271,13 |
18.09.24 20:02:02 | 200 | 271,21 |
18.09.24 20:01:44 | 164 | 271,67 |