CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:34 | 120 | 271,81 |
18.09.24 20:01:32 | 154 | 271,87 |
18.09.24 20:01:32 | 200 | 271,86 |
18.09.24 20:01:32 | 200 | 271,80 |
18.09.24 20:01:19 | 100 | 271,52 |
18.09.24 20:01:05 | 100 | 271,19 |
18.09.24 20:01:05 | 100 | 271,23 |
18.09.24 20:01:05 | 100 | 271,22 |
18.09.24 20:01:04 | 100 | 271,22 |
18.09.24 20:01:04 | 100 | 271,19 |
18.09.24 20:01:02 | 100 | 271,03 |
18.09.24 20:01:02 | 100 | 271,07 |
18.09.24 20:00:52 | 100 | 270,85 |
18.09.24 20:00:40 | 250 | 269,95 |
18.09.24 20:00:32 | 100 | 269,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:27 | 300 | 269,71 |
18.09.24 20:00:17 | 500 | 269,58 |
18.09.24 20:00:11 | 500 | 269,21 |
18.09.24 20:00:09 | 113 | 268,54 |
18.09.24 20:00:01 | 100 | 267,56 |
18.09.24 19:55:45 | 100 | 267,58 |
18.09.24 19:55:45 | 100 | 267,45 |
18.09.24 19:55:45 | 100 | 267,45 |
18.09.24 19:55:37 | 100 | 267,69 |
18.09.24 19:50:22 | 105 | 267,97 |
18.09.24 19:50:22 | 105 | 267,94 |
18.09.24 19:50:22 | 105 | 267,90 |
18.09.24 19:49:31 | 100 | 267,80 |
18.09.24 19:49:31 | 100 | 267,80 |
18.09.24 19:49:01 | 200 | 268,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:48:17 | 105 | 267,70 |
18.09.24 19:48:17 | 104 | 267,67 |
18.09.24 19:46:04 | 100 | 267,58 |
18.09.24 19:44:41 | 200 | 267,41 |
18.09.24 19:42:05 | 100 | 267,22 |
18.09.24 19:42:05 | 100 | 267,25 |
18.09.24 19:42:05 | 100 | 267,26 |
18.09.24 19:36:13 | 100 | 267,95 |
18.09.24 19:35:51 | 100 | 268,12 |
18.09.24 19:29:29 | 100 | 267,36 |
18.09.24 19:29:29 | 100 | 267,35 |
18.09.24 19:29:19 | 100 | 267,24 |
18.09.24 19:29:19 | 200 | 267,24 |
18.09.24 19:29:19 | 100 | 267,22 |
18.09.24 19:29:19 | 300 | 267,21 |