CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:29:19 | 100 | 267,20 |
18.09.24 19:29:15 | 100 | 267,14 |
18.09.24 19:29:15 | 100 | 267,15 |
18.09.24 19:29:15 | 100 | 267,15 |
18.09.24 19:26:15 | 280 | 267,08 |
18.09.24 19:19:37 | 100 | 267,04 |
18.09.24 19:13:00 | 100 | 266,57 |
18.09.24 19:13:00 | 105 | 266,58 |
18.09.24 19:13:00 | 100 | 266,58 |
18.09.24 19:13:00 | 100 | 266,58 |
18.09.24 19:13:00 | 100 | 266,59 |
18.09.24 19:13:00 | 100 | 266,60 |
18.09.24 19:13:00 | 100 | 266,61 |
18.09.24 19:13:00 | 100 | 266,61 |
18.09.24 19:10:59 | 100 | 266,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:02:45 | 100 | 266,56 |
18.09.24 19:02:45 | 100 | 266,57 |
18.09.24 18:54:39 | 100 | 266,71 |
18.09.24 18:53:59 | 145 | 266,50 |
18.09.24 18:53:59 | 100 | 266,51 |
18.09.24 18:53:59 | 105 | 266,51 |
18.09.24 18:53:59 | 100 | 266,56 |
18.09.24 18:50:18 | 100 | 266,55 |
18.09.24 18:48:10 | 100 | 266,63 |
18.09.24 18:45:25 | 202 | 266,52 |
18.09.24 18:43:15 | 100 | 266,50 |
18.09.24 18:28:33 | 100 | 266,16 |
18.09.24 18:25:04 | 100 | 265,96 |
18.09.24 18:23:30 | 197 | 266,08 |
18.09.24 18:23:30 | 200 | 266,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:22:26 | 108 | 265,84 |
18.09.24 18:14:32 | 100 | 265,43 |
18.09.24 18:10:14 | 100 | 264,69 |
18.09.24 18:09:46 | 100 | 264,41 |
18.09.24 18:08:54 | 100 | 264,28 |
18.09.24 18:07:56 | 100 | 264,21 |
18.09.24 18:00:35 | 100 | 263,67 |
18.09.24 17:58:30 | 100 | 264,23 |
18.09.24 17:58:13 | 100 | 264,35 |
18.09.24 17:58:13 | 100 | 264,39 |
18.09.24 17:55:06 | 100 | 264,39 |
18.09.24 17:54:14 | 100 | 264,34 |
18.09.24 17:48:14 | 100 | 263,95 |
18.09.24 17:48:05 | 100 | 263,88 |
18.09.24 17:47:26 | 100 | 263,58 |