CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:46 | 100 | 266,77 |
18.09.24 16:10:46 | 100 | 266,69 |
18.09.24 16:09:08 | 100 | 266,77 |
18.09.24 16:09:03 | 100 | 266,73 |
18.09.24 16:08:40 | 100 | 266,71 |
18.09.24 16:07:42 | 100 | 267,61 |
18.09.24 16:06:39 | 100 | 268,02 |
18.09.24 16:06:38 | 100 | 267,93 |
18.09.24 16:06:17 | 100 | 267,83 |
18.09.24 16:06:17 | 100 | 267,83 |
18.09.24 16:06:17 | 200 | 267,84 |
18.09.24 16:06:11 | 100 | 268,11 |
18.09.24 16:05:26 | 100 | 268,82 |
18.09.24 16:05:21 | 100 | 268,92 |
18.09.24 16:03:35 | 100 | 269,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:25 | 100 | 269,10 |
18.09.24 16:03:16 | 100 | 268,92 |
18.09.24 16:03:01 | 100 | 268,73 |
18.09.24 16:02:49 | 100 | 269,00 |
18.09.24 16:00:00 | 100 | 270,15 |
18.09.24 15:59:31 | 100 | 270,27 |
18.09.24 15:59:21 | 100 | 270,22 |
18.09.24 15:59:21 | 100 | 270,22 |
18.09.24 15:58:51 | 100 | 270,50 |
18.09.24 15:58:51 | 162 | 270,50 |
18.09.24 15:58:39 | 100 | 270,52 |
18.09.24 15:58:03 | 100 | 270,37 |
18.09.24 15:57:34 | 162 | 270,26 |
18.09.24 15:57:21 | 100 | 270,40 |
18.09.24 15:57:18 | 100 | 270,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:47 | 100 | 270,23 |
18.09.24 15:55:41 | 100 | 270,23 |
18.09.24 15:55:40 | 100 | 270,23 |
18.09.24 15:55:14 | 100 | 270,23 |
18.09.24 15:55:07 | 100 | 270,24 |
18.09.24 15:55:07 | 100 | 270,30 |
18.09.24 15:55:07 | 100 | 270,37 |
18.09.24 15:54:44 | 100 | 270,27 |
18.09.24 15:54:44 | 100 | 270,38 |
18.09.24 15:54:41 | 100 | 270,27 |
18.09.24 15:54:40 | 100 | 270,27 |
18.09.24 15:54:40 | 100 | 270,27 |
18.09.24 15:54:40 | 100 | 270,27 |
18.09.24 15:54:29 | 100 | 270,38 |
18.09.24 15:53:56 | 100 | 270,25 |