CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:45 | 602 | 269,57 |
18.09.24 15:34:53 | 200 | 268,75 |
18.09.24 15:34:21 | 100 | 268,63 |
18.09.24 15:34:16 | 100 | 268,67 |
18.09.24 15:34:15 | 100 | 268,80 |
18.09.24 15:34:06 | 100 | 269,14 |
18.09.24 15:33:43 | 100 | 269,12 |
18.09.24 15:33:18 | 100 | 269,15 |
18.09.24 15:33:18 | 100 | 269,08 |
18.09.24 15:33:16 | 100 | 269,07 |
18.09.24 15:33:12 | 100 | 269,19 |
18.09.24 15:33:11 | 100 | 269,17 |
18.09.24 15:33:11 | 100 | 269,17 |
18.09.24 15:33:11 | 100 | 269,20 |
18.09.24 15:32:57 | 100 | 269,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:57 | 100 | 269,05 |
18.09.24 15:32:57 | 100 | 269,04 |
18.09.24 15:32:16 | 100 | 269,54 |
18.09.24 15:32:01 | 100 | 269,19 |
18.09.24 15:31:57 | 100 | 269,51 |
18.09.24 15:31:56 | 100 | 269,69 |
18.09.24 15:31:56 | 100 | 269,46 |
18.09.24 15:31:36 | 100 | 269,58 |
18.09.24 15:31:24 | 100 | 269,34 |
18.09.24 15:31:21 | 100 | 269,55 |
18.09.24 15:31:04 | 100 | 269,76 |
18.09.24 15:31:04 | 100 | 269,81 |
18.09.24 15:31:04 | 100 | 269,82 |
18.09.24 15:31:04 | 214 | 269,87 |
18.09.24 15:30:03 | 100 | 269,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:01 | 100 | 269,49 |
17.09.24 21:59:55 | 100 | 268,77 |
17.09.24 21:59:50 | 100 | 268,65 |
17.09.24 21:59:28 | 100 | 268,62 |
17.09.24 21:58:46 | 100 | 268,76 |
17.09.24 21:58:44 | 100 | 268,64 |
17.09.24 21:58:34 | 100 | 268,70 |
17.09.24 21:58:34 | 100 | 268,74 |
17.09.24 21:58:00 | 100 | 268,71 |
17.09.24 21:57:53 | 100 | 268,69 |
17.09.24 21:57:45 | 100 | 268,65 |
17.09.24 21:56:31 | 100 | 268,97 |
17.09.24 21:56:31 | 100 | 268,98 |
17.09.24 21:56:22 | 100 | 269,00 |
17.09.24 21:56:18 | 100 | 268,93 |