CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:40 | 100 | 269,12 |
17.09.24 21:53:41 | 106 | 269,22 |
17.09.24 21:53:41 | 129 | 269,22 |
17.09.24 21:49:31 | 129 | 269,43 |
17.09.24 21:47:12 | 100 | 269,07 |
17.09.24 21:46:07 | 100 | 269,06 |
17.09.24 21:46:06 | 100 | 268,90 |
17.09.24 21:45:02 | 200 | 268,83 |
17.09.24 21:45:02 | 100 | 268,83 |
17.09.24 21:45:02 | 100 | 268,79 |
17.09.24 21:44:29 | 100 | 268,73 |
17.09.24 21:43:44 | 100 | 268,81 |
17.09.24 21:41:45 | 100 | 269,03 |
17.09.24 21:41:01 | 100 | 269,10 |
17.09.24 21:39:05 | 100 | 269,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:38:51 | 214 | 269,42 |
17.09.24 21:37:02 | 100 | 269,49 |
17.09.24 21:32:40 | 100 | 269,36 |
17.09.24 21:32:09 | 113 | 269,50 |
17.09.24 21:29:57 | 100 | 269,64 |
17.09.24 21:29:56 | 100 | 269,49 |
17.09.24 21:29:16 | 100 | 269,43 |
17.09.24 21:29:05 | 100 | 269,41 |
17.09.24 21:26:19 | 100 | 269,50 |
17.09.24 21:25:15 | 100 | 269,51 |
17.09.24 21:25:14 | 100 | 269,50 |
17.09.24 21:25:09 | 100 | 269,49 |
17.09.24 21:19:10 | 100 | 270,15 |
17.09.24 21:18:48 | 100 | 270,07 |
17.09.24 21:18:48 | 100 | 270,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:18:48 | 100 | 270,09 |
17.09.24 21:15:03 | 100 | 270,66 |
17.09.24 21:13:22 | 100 | 270,70 |
17.09.24 21:11:43 | 100 | 270,85 |
17.09.24 21:10:36 | 100 | 270,58 |
17.09.24 21:09:10 | 100 | 270,42 |
17.09.24 21:07:47 | 100 | 270,37 |
17.09.24 21:07:31 | 100 | 270,34 |
17.09.24 21:07:31 | 100 | 270,34 |
17.09.24 21:07:31 | 100 | 270,35 |
17.09.24 21:07:09 | 100 | 270,23 |
17.09.24 21:05:31 | 100 | 270,26 |
17.09.24 21:05:05 | 100 | 269,96 |
17.09.24 21:05:03 | 100 | 269,82 |
17.09.24 21:05:03 | 100 | 269,97 |