CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:36:40 | 100 | 270,48 |
17.09.24 20:36:07 | 100 | 270,48 |
17.09.24 20:31:19 | 100 | 270,31 |
17.09.24 20:31:17 | 100 | 270,34 |
17.09.24 20:30:17 | 100 | 270,18 |
17.09.24 20:27:00 | 150 | 270,88 |
17.09.24 20:26:12 | 100 | 270,88 |
17.09.24 20:26:12 | 200 | 270,83 |
17.09.24 20:24:42 | 100 | 270,71 |
17.09.24 20:24:01 | 145 | 270,73 |
17.09.24 20:23:02 | 100 | 270,38 |
17.09.24 20:17:27 | 300 | 270,04 |
17.09.24 20:17:27 | 300 | 270,04 |
17.09.24 20:15:32 | 100 | 269,79 |
17.09.24 20:15:32 | 100 | 269,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:14:22 | 100 | 269,86 |
17.09.24 20:14:01 | 100 | 269,81 |
17.09.24 20:13:39 | 100 | 269,84 |
17.09.24 20:08:39 | 100 | 269,88 |
17.09.24 20:07:27 | 100 | 269,58 |
17.09.24 20:07:27 | 100 | 269,58 |
17.09.24 20:07:27 | 103 | 269,58 |
17.09.24 20:05:14 | 110 | 269,74 |
17.09.24 20:03:13 | 100 | 269,84 |
17.09.24 20:02:06 | 250 | 269,98 |
17.09.24 20:02:06 | 100 | 269,96 |
17.09.24 20:00:56 | 121 | 269,94 |
17.09.24 20:00:56 | 129 | 269,94 |
17.09.24 20:00:52 | 100 | 269,82 |
17.09.24 20:00:52 | 100 | 269,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:52 | 100 | 269,82 |
17.09.24 20:00:52 | 100 | 269,82 |
17.09.24 20:00:52 | 100 | 269,82 |
17.09.24 19:57:20 | 122 | 269,31 |
17.09.24 19:53:21 | 100 | 269,51 |
17.09.24 19:53:17 | 100 | 269,47 |
17.09.24 19:51:09 | 100 | 269,68 |
17.09.24 19:48:05 | 100 | 268,72 |
17.09.24 19:43:06 | 100 | 268,71 |
17.09.24 19:42:32 | 100 | 268,93 |
17.09.24 19:36:10 | 100 | 269,29 |
17.09.24 19:36:09 | 100 | 269,22 |
17.09.24 19:36:09 | 100 | 269,19 |
17.09.24 19:36:03 | 100 | 269,20 |
17.09.24 19:35:59 | 100 | 269,22 |