CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:46 | 200 | 264,69 |
18.09.24 17:09:46 | 100 | 264,68 |
18.09.24 17:09:46 | 100 | 264,69 |
18.09.24 17:09:46 | 200 | 264,68 |
18.09.24 17:09:46 | 100 | 264,69 |
18.09.24 17:09:46 | 100 | 264,71 |
18.09.24 17:09:46 | 100 | 264,72 |
18.09.24 17:09:46 | 100 | 264,73 |
18.09.24 17:09:46 | 100 | 264,76 |
18.09.24 17:08:18 | 200 | 264,75 |
18.09.24 17:08:13 | 100 | 264,97 |
18.09.24 17:08:13 | 100 | 264,94 |
18.09.24 17:07:54 | 100 | 265,00 |
18.09.24 17:07:54 | 100 | 264,90 |
18.09.24 17:07:36 | 200 | 265,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:16 | 100 | 265,22 |
18.09.24 17:01:06 | 100 | 265,64 |
18.09.24 16:58:03 | 100 | 265,60 |
18.09.24 16:58:03 | 100 | 265,60 |
18.09.24 16:57:55 | 105 | 265,73 |
18.09.24 16:57:53 | 300 | 265,89 |
18.09.24 16:57:53 | 100 | 265,91 |
18.09.24 16:57:53 | 100 | 265,92 |
18.09.24 16:51:48 | 100 | 266,28 |
18.09.24 16:51:04 | 100 | 266,32 |
18.09.24 16:47:20 | 101 | 266,57 |
18.09.24 16:47:00 | 100 | 266,38 |
18.09.24 16:47:00 | 147 | 266,42 |
18.09.24 16:47:00 | 147 | 266,43 |
18.09.24 16:40:12 | 100 | 266,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:40 | 100 | 266,19 |
18.09.24 16:38:40 | 100 | 266,15 |
18.09.24 16:37:41 | 100 | 265,52 |
18.09.24 16:37:41 | 166 | 265,53 |
18.09.24 16:37:41 | 100 | 265,48 |
18.09.24 16:37:14 | 100 | 265,38 |
18.09.24 16:36:01 | 100 | 265,45 |
18.09.24 16:32:44 | 100 | 265,84 |
18.09.24 16:32:44 | 100 | 265,81 |
18.09.24 16:32:34 | 100 | 265,71 |
18.09.24 16:31:54 | 100 | 265,95 |
18.09.24 16:31:37 | 100 | 265,83 |
18.09.24 16:31:13 | 350 | 266,00 |
18.09.24 16:28:56 | 100 | 266,01 |
18.09.24 16:28:56 | 169 | 266,00 |