CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:53 | 100 | 282,23 |
19.09.24 17:07:42 | 100 | 282,29 |
19.09.24 17:07:20 | 183 | 282,50 |
19.09.24 17:06:33 | 100 | 282,40 |
19.09.24 17:06:33 | 100 | 282,38 |
19.09.24 17:06:21 | 100 | 282,21 |
19.09.24 17:06:19 | 100 | 282,28 |
19.09.24 17:06:12 | 237 | 282,13 |
19.09.24 17:06:04 | 100 | 282,07 |
19.09.24 17:06:04 | 100 | 282,08 |
19.09.24 17:06:04 | 100 | 282,06 |
19.09.24 17:06:04 | 100 | 282,02 |
19.09.24 17:06:04 | 100 | 282,05 |
19.09.24 17:06:04 | 100 | 282,05 |
19.09.24 17:05:48 | 200 | 282,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:43 | 100 | 282,07 |
19.09.24 17:05:35 | 100 | 282,10 |
19.09.24 17:05:15 | 100 | 282,00 |
19.09.24 17:05:15 | 100 | 282,00 |
19.09.24 17:05:15 | 100 | 282,00 |
19.09.24 17:05:09 | 100 | 281,94 |
19.09.24 17:04:52 | 100 | 281,81 |
19.09.24 17:04:45 | 100 | 281,76 |
19.09.24 17:04:45 | 119 | 281,76 |
19.09.24 17:04:27 | 200 | 281,72 |
19.09.24 17:04:27 | 104 | 281,71 |
19.09.24 17:04:13 | 395 | 281,47 |
19.09.24 17:04:13 | 129 | 281,46 |
19.09.24 17:04:12 | 100 | 281,46 |
19.09.24 17:04:12 | 171 | 281,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:12 | 183 | 281,42 |
19.09.24 17:04:12 | 100 | 281,41 |
19.09.24 17:04:06 | 100 | 281,39 |
19.09.24 17:04:06 | 195 | 281,39 |
19.09.24 17:04:06 | 105 | 281,38 |
19.09.24 17:03:52 | 100 | 281,07 |
19.09.24 17:03:49 | 100 | 281,05 |
19.09.24 17:03:47 | 491 | 281,08 |
19.09.24 17:03:47 | 105 | 281,09 |
19.09.24 17:03:47 | 100 | 281,13 |
19.09.24 17:03:47 | 506 | 281,06 |
19.09.24 17:03:20 | 449 | 281,03 |
19.09.24 17:03:20 | 100 | 281,03 |
19.09.24 17:03:20 | 132 | 281,03 |
19.09.24 17:03:20 | 100 | 280,98 |