CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:33 | 100 | 283,21 |
19.09.24 17:13:33 | 100 | 283,26 |
19.09.24 17:13:33 | 100 | 283,26 |
19.09.24 17:13:31 | 100 | 283,23 |
19.09.24 17:13:28 | 100 | 283,30 |
19.09.24 17:13:28 | 100 | 283,30 |
19.09.24 17:13:06 | 100 | 283,22 |
19.09.24 17:13:06 | 100 | 283,22 |
19.09.24 17:13:06 | 100 | 283,19 |
19.09.24 17:13:06 | 100 | 283,20 |
19.09.24 17:13:01 | 100 | 283,29 |
19.09.24 17:13:01 | 100 | 283,20 |
19.09.24 17:12:30 | 100 | 283,11 |
19.09.24 17:12:26 | 100 | 283,15 |
19.09.24 17:12:03 | 100 | 283,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:02 | 100 | 283,15 |
19.09.24 17:11:55 | 100 | 283,09 |
19.09.24 17:11:41 | 100 | 282,97 |
19.09.24 17:11:21 | 100 | 283,00 |
19.09.24 17:10:54 | 100 | 282,79 |
19.09.24 17:10:31 | 100 | 282,84 |
19.09.24 17:10:31 | 100 | 282,84 |
19.09.24 17:10:31 | 100 | 282,80 |
19.09.24 17:10:31 | 105 | 282,79 |
19.09.24 17:10:29 | 100 | 282,75 |
19.09.24 17:10:19 | 100 | 282,59 |
19.09.24 17:09:43 | 100 | 282,35 |
19.09.24 17:09:33 | 100 | 282,33 |
19.09.24 17:09:33 | 100 | 282,30 |
19.09.24 17:09:22 | 100 | 282,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:20 | 100 | 282,25 |
19.09.24 17:09:20 | 100 | 282,21 |
19.09.24 17:09:20 | 100 | 282,27 |
19.09.24 17:09:20 | 100 | 282,22 |
19.09.24 17:09:17 | 100 | 282,32 |
19.09.24 17:09:11 | 100 | 282,32 |
19.09.24 17:08:21 | 100 | 281,94 |
19.09.24 17:08:21 | 100 | 281,88 |
19.09.24 17:08:21 | 100 | 281,90 |
19.09.24 17:08:21 | 100 | 281,94 |
19.09.24 17:08:15 | 100 | 281,42 |
19.09.24 17:08:15 | 100 | 281,35 |
19.09.24 17:08:14 | 110 | 281,31 |
19.09.24 17:07:53 | 300 | 282,18 |
19.09.24 17:07:53 | 100 | 282,22 |