CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:36 | 105 | 283,36 |
19.09.24 17:27:36 | 100 | 283,26 |
19.09.24 17:26:41 | 100 | 283,36 |
19.09.24 17:26:41 | 100 | 283,37 |
19.09.24 17:26:41 | 100 | 283,39 |
19.09.24 17:26:41 | 100 | 283,21 |
19.09.24 17:26:41 | 100 | 283,22 |
19.09.24 17:26:40 | 100 | 283,21 |
19.09.24 17:26:40 | 100 | 283,28 |
19.09.24 17:26:40 | 100 | 283,21 |
19.09.24 17:26:39 | 200 | 283,23 |
19.09.24 17:26:39 | 300 | 283,23 |
19.09.24 17:26:39 | 200 | 283,23 |
19.09.24 17:26:39 | 100 | 283,17 |
19.09.24 17:26:39 | 100 | 283,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:39 | 100 | 283,16 |
19.09.24 17:26:11 | 100 | 283,50 |
19.09.24 17:25:23 | 100 | 283,81 |
19.09.24 17:25:15 | 200 | 283,80 |
19.09.24 17:25:13 | 158 | 283,60 |
19.09.24 17:24:53 | 100 | 283,61 |
19.09.24 17:24:53 | 100 | 283,60 |
19.09.24 17:24:52 | 193 | 283,39 |
19.09.24 17:24:52 | 230 | 283,38 |
19.09.24 17:24:51 | 300 | 283,38 |
19.09.24 17:24:51 | 105 | 283,37 |
19.09.24 17:24:51 | 100 | 283,37 |
19.09.24 17:24:51 | 100 | 283,37 |
19.09.24 17:24:51 | 150 | 283,39 |
19.09.24 17:24:47 | 100 | 283,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:47 | 100 | 283,33 |
19.09.24 17:24:47 | 100 | 283,33 |
19.09.24 17:24:47 | 100 | 283,33 |
19.09.24 17:24:46 | 200 | 283,34 |
19.09.24 17:24:05 | 100 | 283,40 |
19.09.24 17:24:05 | 100 | 283,40 |
19.09.24 17:23:56 | 100 | 283,34 |
19.09.24 17:22:11 | 100 | 283,75 |
19.09.24 17:22:04 | 100 | 283,84 |
19.09.24 17:22:04 | 100 | 283,70 |
19.09.24 17:21:55 | 164 | 283,58 |
19.09.24 17:21:40 | 100 | 283,66 |
19.09.24 17:20:45 | 100 | 283,80 |
19.09.24 17:20:40 | 105 | 283,80 |
19.09.24 17:20:31 | 150 | 283,84 |