CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:57 | 100 | 283,70 |
19.09.24 17:19:28 | 100 | 283,58 |
19.09.24 17:18:55 | 100 | 283,57 |
19.09.24 17:18:31 | 100 | 283,41 |
19.09.24 17:18:20 | 100 | 283,54 |
19.09.24 17:18:16 | 100 | 283,67 |
19.09.24 17:18:12 | 100 | 283,75 |
19.09.24 17:17:48 | 100 | 283,76 |
19.09.24 17:17:48 | 100 | 283,76 |
19.09.24 17:17:48 | 100 | 283,84 |
19.09.24 17:17:30 | 100 | 283,92 |
19.09.24 17:17:19 | 100 | 283,90 |
19.09.24 17:17:03 | 100 | 283,83 |
19.09.24 17:16:51 | 100 | 283,73 |
19.09.24 17:16:48 | 100 | 283,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:44 | 100 | 283,69 |
19.09.24 17:16:35 | 100 | 283,50 |
19.09.24 17:16:28 | 200 | 283,50 |
19.09.24 17:16:19 | 126 | 283,43 |
19.09.24 17:16:19 | 300 | 283,42 |
19.09.24 17:16:19 | 100 | 283,42 |
19.09.24 17:16:16 | 150 | 283,33 |
19.09.24 17:16:12 | 100 | 283,34 |
19.09.24 17:16:00 | 100 | 283,39 |
19.09.24 17:15:55 | 100 | 282,99 |
19.09.24 17:15:52 | 100 | 283,02 |
19.09.24 17:15:52 | 100 | 283,02 |
19.09.24 17:15:52 | 100 | 283,02 |
19.09.24 17:15:52 | 300 | 283,05 |
19.09.24 17:15:52 | 100 | 283,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:24 | 100 | 283,14 |
19.09.24 17:15:20 | 100 | 283,02 |
19.09.24 17:15:05 | 100 | 282,98 |
19.09.24 17:15:03 | 100 | 283,13 |
19.09.24 17:14:54 | 100 | 283,38 |
19.09.24 17:14:54 | 100 | 283,30 |
19.09.24 17:14:54 | 100 | 283,24 |
19.09.24 17:14:34 | 100 | 283,14 |
19.09.24 17:14:32 | 100 | 283,13 |
19.09.24 17:14:10 | 200 | 283,08 |
19.09.24 17:14:05 | 100 | 283,00 |
19.09.24 17:13:50 | 100 | 282,98 |
19.09.24 17:13:33 | 200 | 283,13 |
19.09.24 17:13:33 | 100 | 283,18 |
19.09.24 17:13:33 | 100 | 283,18 |