CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:20 | 100 | 280,98 |
19.09.24 17:03:20 | 100 | 280,98 |
19.09.24 17:03:20 | 100 | 280,98 |
19.09.24 17:03:20 | 100 | 280,98 |
19.09.24 17:03:14 | 100 | 280,77 |
19.09.24 17:02:31 | 178 | 280,80 |
19.09.24 17:02:21 | 1,40 Tsd. | 280,93 |
19.09.24 17:02:21 | 600 | 280,93 |
19.09.24 17:02:21 | 100 | 280,93 |
19.09.24 17:02:21 | 878 | 280,82 |
19.09.24 17:02:21 | 202 | 280,82 |
19.09.24 17:01:55 | 200 | 280,61 |
19.09.24 17:01:24 | 200 | 280,23 |
19.09.24 16:57:23 | 100 | 279,81 |
19.09.24 16:56:50 | 100 | 280,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:50 | 100 | 280,51 |
19.09.24 16:56:28 | 100 | 280,56 |
19.09.24 16:56:28 | 116 | 280,56 |
19.09.24 16:56:24 | 100 | 280,55 |
19.09.24 16:56:24 | 136 | 280,55 |
19.09.24 16:56:24 | 136 | 280,42 |
19.09.24 16:56:24 | 100 | 280,30 |
19.09.24 16:56:24 | 100 | 280,30 |
19.09.24 16:56:24 | 119 | 280,21 |
19.09.24 16:56:06 | 100 | 280,32 |
19.09.24 16:55:53 | 100 | 280,44 |
19.09.24 16:55:53 | 209 | 280,44 |
19.09.24 16:55:53 | 300 | 280,44 |
19.09.24 16:55:09 | 100 | 280,50 |
19.09.24 16:54:11 | 200 | 280,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:02 | 100 | 280,35 |
19.09.24 16:53:02 | 100 | 280,35 |
19.09.24 16:53:02 | 100 | 280,35 |
19.09.24 16:53:02 | 100 | 280,14 |
19.09.24 16:52:59 | 100 | 280,04 |
19.09.24 16:52:59 | 100 | 280,03 |
19.09.24 16:52:20 | 100 | 280,25 |
19.09.24 16:52:15 | 100 | 280,16 |
19.09.24 16:52:15 | 100 | 280,16 |
19.09.24 16:51:18 | 100 | 280,54 |
19.09.24 16:51:18 | 100 | 280,50 |
19.09.24 16:51:17 | 100 | 280,66 |
19.09.24 16:50:58 | 100 | 280,88 |
19.09.24 16:50:58 | 105 | 280,87 |
19.09.24 16:50:58 | 100 | 280,85 |