CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:10 | 100 | 280,36 |
19.09.24 16:31:10 | 100 | 280,37 |
19.09.24 16:31:10 | 100 | 280,34 |
19.09.24 16:31:09 | 100 | 280,26 |
19.09.24 16:30:56 | 384 | 280,15 |
19.09.24 16:30:56 | 100 | 280,15 |
19.09.24 16:30:56 | 193 | 280,15 |
19.09.24 16:30:56 | 100 | 280,15 |
19.09.24 16:30:56 | 250 | 280,15 |
19.09.24 16:30:56 | 332 | 280,15 |
19.09.24 16:30:52 | 100 | 280,15 |
19.09.24 16:30:52 | 100 | 280,12 |
19.09.24 16:30:52 | 100 | 280,13 |
19.09.24 16:30:52 | 100 | 280,08 |
19.09.24 16:30:52 | 100 | 280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:52 | 125 | 280,00 |
19.09.24 16:30:52 | 100 | 280,00 |
19.09.24 16:30:52 | 234 | 280,00 |
19.09.24 16:30:52 | 100 | 280,00 |
19.09.24 16:30:52 | 100 | 280,00 |
19.09.24 16:30:52 | 500 | 279,96 |
19.09.24 16:30:22 | 100 | 279,82 |
19.09.24 16:30:19 | 200 | 279,72 |
19.09.24 16:30:18 | 150 | 279,72 |
19.09.24 16:30:18 | 100 | 279,69 |
19.09.24 16:30:15 | 100 | 279,69 |
19.09.24 16:30:00 | 100 | 279,60 |
19.09.24 16:29:59 | 200 | 279,55 |
19.09.24 16:29:59 | 924 | 279,55 |
19.09.24 16:29:59 | 815 | 279,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:59 | 585 | 279,49 |
19.09.24 16:29:43 | 100 | 279,54 |
19.09.24 16:29:20 | 100 | 279,67 |
19.09.24 16:29:20 | 100 | 279,65 |
19.09.24 16:29:13 | 100 | 279,62 |
19.09.24 16:29:04 | 100 | 279,50 |
19.09.24 16:29:04 | 100 | 279,53 |
19.09.24 16:28:44 | 269 | 279,54 |
19.09.24 16:28:43 | 200 | 279,54 |
19.09.24 16:28:42 | 1,20 Tsd. | 279,48 |
19.09.24 16:28:42 | 319 | 279,47 |
19.09.24 16:28:42 | 881 | 279,47 |
19.09.24 16:28:16 | 100 | 279,32 |
19.09.24 16:28:16 | 100 | 279,32 |
19.09.24 16:28:13 | 100 | 279,36 |