CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:40 | 200 | 279,99 |
19.09.24 16:39:32 | 100 | 279,98 |
19.09.24 16:39:16 | 100 | 279,80 |
19.09.24 16:39:16 | 300 | 279,80 |
19.09.24 16:39:16 | 100 | 279,80 |
19.09.24 16:37:45 | 500 | 279,73 |
19.09.24 16:37:19 | 150 | 279,91 |
19.09.24 16:37:19 | 200 | 279,90 |
19.09.24 16:37:03 | 100 | 279,86 |
19.09.24 16:36:52 | 100 | 279,68 |
19.09.24 16:36:52 | 100 | 279,67 |
19.09.24 16:36:34 | 100 | 279,99 |
19.09.24 16:36:34 | 444 | 279,99 |
19.09.24 16:36:22 | 100 | 280,13 |
19.09.24 16:36:15 | 100 | 280,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:12 | 108 | 280,17 |
19.09.24 16:35:45 | 100 | 279,58 |
19.09.24 16:35:45 | 100 | 279,57 |
19.09.24 16:35:45 | 100 | 279,55 |
19.09.24 16:34:51 | 100 | 279,77 |
19.09.24 16:34:43 | 100 | 279,82 |
19.09.24 16:34:36 | 100 | 279,83 |
19.09.24 16:34:22 | 980 | 279,99 |
19.09.24 16:34:18 | 200 | 280,07 |
19.09.24 16:34:18 | 100 | 279,96 |
19.09.24 16:33:44 | 100 | 279,99 |
19.09.24 16:33:44 | 105 | 280,00 |
19.09.24 16:32:49 | 125 | 280,00 |
19.09.24 16:32:49 | 374 | 280,00 |
19.09.24 16:32:17 | 100 | 280,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:03 | 100 | 280,50 |
19.09.24 16:32:03 | 100 | 280,47 |
19.09.24 16:31:59 | 100 | 280,43 |
19.09.24 16:31:59 | 100 | 280,41 |
19.09.24 16:31:59 | 100 | 280,41 |
19.09.24 16:31:59 | 100 | 280,41 |
19.09.24 16:31:57 | 100 | 280,33 |
19.09.24 16:31:57 | 100 | 280,27 |
19.09.24 16:31:57 | 100 | 280,28 |
19.09.24 16:31:57 | 100 | 280,28 |
19.09.24 16:31:45 | 100 | 280,52 |
19.09.24 16:31:45 | 100 | 280,54 |
19.09.24 16:31:23 | 192 | 280,55 |
19.09.24 16:31:23 | 116 | 280,54 |
19.09.24 16:31:22 | 100 | 280,44 |