CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:58 | 105 | 280,84 |
19.09.24 16:50:46 | 100 | 280,60 |
19.09.24 16:50:21 | 100 | 280,99 |
19.09.24 16:50:21 | 100 | 281,00 |
19.09.24 16:50:14 | 100 | 281,03 |
19.09.24 16:50:11 | 200 | 280,92 |
19.09.24 16:50:11 | 200 | 280,90 |
19.09.24 16:49:56 | 100 | 280,50 |
19.09.24 16:48:31 | 200 | 280,04 |
19.09.24 16:48:24 | 100 | 279,89 |
19.09.24 16:48:03 | 100 | 279,74 |
19.09.24 16:48:03 | 161 | 279,73 |
19.09.24 16:47:03 | 100 | 280,08 |
19.09.24 16:46:48 | 100 | 280,19 |
19.09.24 16:46:43 | 100 | 280,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:11 | 100 | 279,94 |
19.09.24 16:46:11 | 100 | 279,94 |
19.09.24 16:45:55 | 100 | 279,60 |
19.09.24 16:45:47 | 100 | 279,40 |
19.09.24 16:45:38 | 100 | 279,58 |
19.09.24 16:45:38 | 100 | 279,58 |
19.09.24 16:45:38 | 100 | 279,55 |
19.09.24 16:45:35 | 100 | 279,53 |
19.09.24 16:45:35 | 100 | 279,47 |
19.09.24 16:45:35 | 100 | 279,45 |
19.09.24 16:45:14 | 100 | 279,53 |
19.09.24 16:44:39 | 200 | 279,56 |
19.09.24 16:43:46 | 100 | 279,40 |
19.09.24 16:43:05 | 100 | 279,41 |
19.09.24 16:43:05 | 100 | 279,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:51 | 100 | 279,53 |
19.09.24 16:42:42 | 100 | 279,36 |
19.09.24 16:42:30 | 100 | 279,36 |
19.09.24 16:41:22 | 100 | 278,98 |
19.09.24 16:41:10 | 200 | 279,10 |
19.09.24 16:40:48 | 100 | 279,24 |
19.09.24 16:40:26 | 100 | 279,45 |
19.09.24 16:40:26 | 100 | 279,45 |
19.09.24 16:40:26 | 100 | 279,45 |
19.09.24 16:40:26 | 1,04 Tsd. | 279,41 |
19.09.24 16:40:26 | 100 | 279,42 |
19.09.24 16:40:12 | 100 | 279,56 |
19.09.24 16:40:12 | 100 | 279,68 |
19.09.24 16:39:40 | 200 | 280,00 |
19.09.24 16:39:40 | 351 | 280,00 |