CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:46:40 | 100 | 282,28 |
19.09.24 17:46:22 | 100 | 282,11 |
19.09.24 17:46:18 | 100 | 282,18 |
19.09.24 17:45:37 | 100 | 282,17 |
19.09.24 17:45:05 | 100 | 281,78 |
19.09.24 17:45:05 | 100 | 281,76 |
19.09.24 17:45:05 | 100 | 281,76 |
19.09.24 17:45:05 | 100 | 281,87 |
19.09.24 17:45:05 | 105 | 281,86 |
19.09.24 17:45:05 | 100 | 282,08 |
19.09.24 17:45:05 | 105 | 282,01 |
19.09.24 17:45:05 | 105 | 282,04 |
19.09.24 17:45:05 | 100 | 282,12 |
19.09.24 17:45:05 | 100 | 282,13 |
19.09.24 17:44:11 | 100 | 282,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:11 | 100 | 282,70 |
19.09.24 17:44:11 | 100 | 282,70 |
19.09.24 17:44:11 | 100 | 282,71 |
19.09.24 17:44:11 | 100 | 282,70 |
19.09.24 17:44:11 | 100 | 282,70 |
19.09.24 17:44:11 | 100 | 282,70 |
19.09.24 17:43:49 | 100 | 282,42 |
19.09.24 17:43:20 | 105 | 282,44 |
19.09.24 17:42:59 | 200 | 282,49 |
19.09.24 17:42:59 | 200 | 282,49 |
19.09.24 17:42:59 | 100 | 282,40 |
19.09.24 17:42:59 | 100 | 282,39 |
19.09.24 17:41:23 | 100 | 283,13 |
19.09.24 17:41:00 | 100 | 283,18 |
19.09.24 17:40:54 | 100 | 283,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:54 | 100 | 283,34 |
19.09.24 17:40:54 | 100 | 283,34 |
19.09.24 17:40:47 | 100 | 283,60 |
19.09.24 17:40:18 | 100 | 283,55 |
19.09.24 17:40:18 | 100 | 283,55 |
19.09.24 17:40:17 | 100 | 283,51 |
19.09.24 17:40:07 | 100 | 283,42 |
19.09.24 17:38:18 | 100 | 283,47 |
19.09.24 17:38:11 | 100 | 283,26 |
19.09.24 17:38:07 | 100 | 283,24 |
19.09.24 17:37:49 | 100 | 283,31 |
19.09.24 17:37:44 | 200 | 283,26 |
19.09.24 17:37:28 | 100 | 283,10 |
19.09.24 17:37:28 | 100 | 283,10 |
19.09.24 17:37:28 | 100 | 283,09 |