CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:30 | 100 | 282,57 |
19.09.24 18:10:30 | 100 | 282,57 |
19.09.24 18:10:23 | 100 | 282,55 |
19.09.24 18:10:18 | 100 | 282,56 |
19.09.24 18:08:53 | 100 | 282,17 |
19.09.24 18:08:53 | 200 | 282,17 |
19.09.24 18:07:03 | 102 | 282,11 |
19.09.24 18:07:03 | 100 | 282,00 |
19.09.24 18:07:02 | 300 | 281,95 |
19.09.24 18:06:54 | 100 | 281,88 |
19.09.24 18:06:23 | 100 | 281,74 |
19.09.24 18:06:23 | 100 | 281,70 |
19.09.24 18:05:28 | 100 | 281,40 |
19.09.24 18:05:28 | 100 | 281,40 |
19.09.24 18:05:28 | 100 | 281,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:28 | 100 | 281,40 |
19.09.24 18:05:16 | 100 | 281,40 |
19.09.24 18:05:16 | 100 | 281,40 |
19.09.24 18:01:42 | 100 | 281,72 |
19.09.24 18:00:27 | 100 | 281,54 |
19.09.24 18:00:25 | 100 | 281,43 |
19.09.24 17:59:23 | 100 | 281,59 |
19.09.24 17:59:16 | 100 | 281,60 |
19.09.24 17:56:54 | 100 | 281,42 |
19.09.24 17:56:36 | 100 | 281,35 |
19.09.24 17:56:13 | 100 | 281,24 |
19.09.24 17:56:13 | 100 | 281,20 |
19.09.24 17:56:03 | 100 | 281,38 |
19.09.24 17:55:50 | 100 | 281,42 |
19.09.24 17:54:35 | 100 | 281,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:44 | 100 | 281,45 |
19.09.24 17:52:11 | 100 | 281,80 |
19.09.24 17:52:11 | 100 | 281,80 |
19.09.24 17:52:11 | 100 | 281,80 |
19.09.24 17:52:11 | 100 | 281,80 |
19.09.24 17:52:11 | 100 | 281,80 |
19.09.24 17:52:11 | 100 | 281,80 |
19.09.24 17:52:11 | 100 | 281,80 |
19.09.24 17:51:32 | 100 | 282,01 |
19.09.24 17:50:39 | 280 | 282,38 |
19.09.24 17:50:39 | 100 | 282,45 |
19.09.24 17:50:39 | 100 | 282,48 |
19.09.24 17:50:36 | 100 | 282,51 |
19.09.24 17:46:46 | 186 | 282,34 |
19.09.24 17:46:40 | 101 | 282,32 |