CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:34 | 100 | 282,66 |
19.09.24 19:48:01 | 100 | 282,42 |
19.09.24 19:47:36 | 162 | 282,40 |
19.09.24 19:46:21 | 130 | 282,50 |
19.09.24 19:46:21 | 100 | 282,47 |
19.09.24 19:46:09 | 100 | 282,47 |
19.09.24 19:45:10 | 100 | 282,38 |
19.09.24 19:44:48 | 100 | 282,43 |
19.09.24 19:44:48 | 600 | 282,44 |
19.09.24 19:44:48 | 100 | 282,44 |
19.09.24 19:44:35 | 116 | 282,30 |
19.09.24 19:43:59 | 100 | 282,20 |
19.09.24 19:42:59 | 100 | 281,98 |
19.09.24 19:40:53 | 100 | 281,87 |
19.09.24 19:40:53 | 127 | 281,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:40:26 | 100 | 281,95 |
19.09.24 19:39:48 | 100 | 282,18 |
19.09.24 19:37:16 | 100 | 281,95 |
19.09.24 19:37:15 | 100 | 281,98 |
19.09.24 19:34:28 | 100 | 281,70 |
19.09.24 19:32:43 | 100 | 281,99 |
19.09.24 19:30:37 | 100 | 282,13 |
19.09.24 19:30:25 | 100 | 282,19 |
19.09.24 19:30:04 | 100 | 282,18 |
19.09.24 19:30:04 | 100 | 282,18 |
19.09.24 19:29:28 | 100 | 282,17 |
19.09.24 19:26:13 | 100 | 282,13 |
19.09.24 19:25:49 | 100 | 282,25 |
19.09.24 19:25:17 | 100 | 282,10 |
19.09.24 19:25:17 | 100 | 282,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:23:55 | 105 | 282,05 |
19.09.24 19:22:06 | 424 | 282,32 |
19.09.24 19:22:06 | 175 | 282,32 |
19.09.24 19:22:05 | 100 | 282,38 |
19.09.24 19:22:05 | 100 | 282,38 |
19.09.24 19:22:05 | 100 | 282,38 |
19.09.24 19:21:56 | 100 | 282,25 |
19.09.24 19:21:43 | 100 | 282,29 |
19.09.24 19:20:55 | 100 | 282,36 |
19.09.24 19:20:51 | 100 | 282,38 |
19.09.24 19:20:07 | 100 | 282,45 |
19.09.24 19:18:55 | 100 | 282,32 |
19.09.24 19:18:55 | 100 | 282,30 |
19.09.24 19:18:29 | 100 | 282,40 |
19.09.24 19:16:49 | 100 | 282,27 |