CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:08:21 | 100 | 279,36 |
19.09.24 21:08:19 | 137 | 279,25 |
19.09.24 21:07:57 | 100 | 279,35 |
19.09.24 21:07:19 | 100 | 279,39 |
19.09.24 21:06:08 | 100 | 279,47 |
19.09.24 21:06:06 | 100 | 279,40 |
19.09.24 21:05:56 | 100 | 279,47 |
19.09.24 21:05:11 | 150 | 279,57 |
19.09.24 21:05:11 | 100 | 279,57 |
19.09.24 21:05:07 | 100 | 279,67 |
19.09.24 21:04:41 | 100 | 279,91 |
19.09.24 21:04:41 | 200 | 279,89 |
19.09.24 21:02:33 | 300 | 279,21 |
19.09.24 21:02:29 | 200 | 279,31 |
19.09.24 21:01:42 | 630 | 279,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:01 | 100 | 279,66 |
19.09.24 21:00:20 | 100 | 279,59 |
19.09.24 21:00:06 | 100 | 279,88 |
19.09.24 21:00:06 | 100 | 279,87 |
19.09.24 21:00:01 | 200 | 279,73 |
19.09.24 20:59:45 | 100 | 279,78 |
19.09.24 20:59:21 | 100 | 279,75 |
19.09.24 20:57:08 | 1,00 Tsd. | 279,75 |
19.09.24 20:56:34 | 100 | 279,50 |
19.09.24 20:56:34 | 100 | 279,50 |
19.09.24 20:53:24 | 100 | 279,45 |
19.09.24 20:52:49 | 100 | 279,55 |
19.09.24 20:52:49 | 100 | 279,54 |
19.09.24 20:51:44 | 100 | 279,53 |
19.09.24 20:51:06 | 100 | 279,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:06 | 100 | 279,49 |
19.09.24 20:51:06 | 100 | 279,50 |
19.09.24 20:51:06 | 200 | 279,50 |
19.09.24 20:50:50 | 170 | 279,78 |
19.09.24 20:50:49 | 100 | 279,71 |
19.09.24 20:50:22 | 100 | 279,65 |
19.09.24 20:50:09 | 130 | 279,53 |
19.09.24 20:50:09 | 165 | 279,54 |
19.09.24 20:48:38 | 498 | 279,60 |
19.09.24 20:48:38 | 100 | 279,60 |
19.09.24 20:48:38 | 100 | 279,60 |
19.09.24 20:48:38 | 100 | 279,60 |
19.09.24 20:48:38 | 100 | 279,60 |
19.09.24 20:48:38 | 100 | 279,60 |
19.09.24 20:48:38 | 100 | 279,61 |