CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:38 | 100 | 279,63 |
19.09.24 20:48:31 | 126 | 279,82 |
19.09.24 20:48:15 | 100 | 280,01 |
19.09.24 20:48:13 | 100 | 280,17 |
19.09.24 20:48:13 | 100 | 280,18 |
19.09.24 20:48:10 | 100 | 280,23 |
19.09.24 20:48:01 | 286 | 280,35 |
19.09.24 20:45:17 | 100 | 280,77 |
19.09.24 20:44:25 | 100 | 280,81 |
19.09.24 20:42:28 | 100 | 280,97 |
19.09.24 20:41:58 | 100 | 281,03 |
19.09.24 20:40:38 | 100 | 281,10 |
19.09.24 20:40:38 | 100 | 281,10 |
19.09.24 20:36:32 | 200 | 281,11 |
19.09.24 20:36:16 | 105 | 281,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:54 | 100 | 281,01 |
19.09.24 20:33:56 | 100 | 280,41 |
19.09.24 20:33:56 | 100 | 280,41 |
19.09.24 20:33:50 | 100 | 280,41 |
19.09.24 20:33:50 | 100 | 280,41 |
19.09.24 20:32:31 | 100 | 280,53 |
19.09.24 20:32:14 | 213 | 280,50 |
19.09.24 20:30:34 | 122 | 280,54 |
19.09.24 20:29:55 | 100 | 280,62 |
19.09.24 20:28:41 | 200 | 280,86 |
19.09.24 20:28:17 | 105 | 280,67 |
19.09.24 20:25:10 | 100 | 280,43 |
19.09.24 20:25:09 | 105 | 280,51 |
19.09.24 20:21:38 | 100 | 280,19 |
19.09.24 20:21:12 | 100 | 280,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:12 | 200 | 280,31 |
19.09.24 20:20:37 | 100 | 280,32 |
19.09.24 20:20:37 | 184 | 280,32 |
19.09.24 20:20:25 | 100 | 280,38 |
19.09.24 20:20:25 | 100 | 280,38 |
19.09.24 20:20:25 | 100 | 280,39 |
19.09.24 20:20:14 | 116 | 280,38 |
19.09.24 20:20:14 | 184 | 280,38 |
19.09.24 20:19:59 | 100 | 280,35 |
19.09.24 20:19:59 | 184 | 280,37 |
19.09.24 20:19:56 | 169 | 280,38 |
19.09.24 20:19:04 | 100 | 280,13 |
19.09.24 20:19:04 | 100 | 280,13 |
19.09.24 20:18:57 | 100 | 279,96 |
19.09.24 20:18:57 | 100 | 279,94 |